Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 39.83 | 39.83 | 36.2 | 36.2 | 5 | 5,21,400 | 12,000 |
25-Aug-2025 | 39.8 | 39.8 | 36.7 | 36.7 | 2 | 91,800 | 2,400 |
26-Aug-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 4 | 4,47,600 | 12,000 |
29-Aug-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 4 | 4,95,000 | 13,200 |
03-Sep-2025 | 41.25 | 41.25 | 37.5 | 37.5 | 16 | 17,23,500 | 42,000 |
04-Sep-2025 | 40 | 41.2 | 38.2 | 39.4 | 16 | 18,68,400 | 46,800 |
05-Sep-2025 | 43.28 | 43.34 | 43.28 | 43.34 | 14 | 8,84,016 | 19,200 |
08-Sep-2025 | 44 | 47 | 42 | 42 | 26 | 16,40,508 | 32,400 |
09-Sep-2025 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
10-Sep-2025 | 38 | 42.9 | 35.5 | 39.25 | 18 | 15,18,300 | 34,800 |
11-Sep-2025 | 37 | 38 | 37 | 38 | 2 | 2,25,600 | 6,000 |
12-Sep-2025 | 36.5 | 36.6 | 36.4 | 36.6 | 3 | 2,62,560 | 7,200 |
15-Sep-2025 | 40.26 | 40.26 | 40.26 | 40.26 | 2 | 96,624 | 2,400 |
16-Sep-2025 | 38.2 | 44.28 | 38.1 | 40.57 | 6 | 3,81,072 | 6,000 |
17-Sep-2025 | 37.5 | 44.62 | 37.5 | 40.54 | 9 | 5,20,992 | 8,400 |
18-Sep-2025 | 37.75 | 44.5 | 37.75 | 41.48 | 4 | 2,94,180 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.