Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 1 | 65,520 | 1,200 |
12-Aug-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 1,92,600 | 3,600 |
13-Aug-2026 | 53 | 53.1 | 52 | 53.1 | 4 | 3,16,740 | 6,000 |
14-Aug-2026 | 51.9 | 51.9 | 51 | 51 | 2 | 1,23,480 | 2,400 |
17-Aug-2026 | 49 | 53 | 46 | 47.9 | 4 | 2,98,680 | 4,800 |
18-Aug-2026 | 48 | 49.4 | 48 | 49.4 | 3 | 3,53,640 | 7,200 |
19-Aug-2026 | 49.5 | 49.6 | 49.5 | 49.6 | 2 | 1,78,320 | 3,600 |
20-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 1,80,000 | 3,600 |
21-Aug-2026 | 50.1 | 50.1 | 47.9 | 47.9 | 2 | 2,95,320 | 6,000 |
24-Aug-2026 | 48 | 49.1 | 47.5 | 49.1 | 6 | 5,78,280 | 12,000 |
25-Aug-2026 | 51 | 51 | 51 | 51 | 2 | 1,22,400 | 2,400 |
26-Aug-2026 | 49.9 | 49.9 | 45 | 45 | 2 | 1,73,760 | 3,600 |
27-Aug-2026 | 47 | 47 | 46.55 | 46.95 | 3 | 4,49,400 | 9,600 |
28-Aug-2026 | 49 | 49 | 47 | 47 | 4 | 3,48,000 | 7,200 |
31-Aug-2026 | 47.5 | 53 | 47.5 | 50.5 | 4 | 4,20,000 | 8,400 |
01-Sep-2026 | 47.5 | 49 | 47.5 | 49 | 2 | 3,47,400 | 7,200 |
02-Sep-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 1,15,440 | 2,400 |
03-Sep-2026 | 48.5 | 48.5 | 47 | 47 | 3 | 4,01,640 | 8,400 |
04-Sep-2026 | 45.7 | 48.1 | 45.7 | 48.1 | 2 | 1,12,560 | 2,400 |
07-Sep-2026 | 48.5 | 48.6 | 48.2 | 48.2 | 4 | 2,90,520 | 6,000 |
08-Sep-2026 | 48 | 48 | 45 | 45 | 2 | 3,34,800 | 7,200 |
09-Sep-2026 | 53.9 | 53.95 | 45.5 | 53.78 | 6 | 6,76,236 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
