Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 30.55 | 39.65 | 30.55 | 34.66 | 5 | 2,07,960 | 0 |
16-Oct-2025 | 41.58 | 41.58 | 36.15 | 39.13 | 8 | 4,27,404 | 9,600 |
17-Oct-2025 | 44.9 | 44.9 | 40.1 | 40.1 | 2 | 1,50,120 | 3,600 |
20-Oct-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 46,320 | 1,200 |
21-Oct-2025 | 46.31 | 46.31 | 37.6 | 40.57 | 4 | 2,92,068 | 2,400 |
23-Oct-2025 | 43.5 | 48.5 | 40.1 | 48.5 | 14 | 7,58,076 | 15,600 |
24-Oct-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 2 | 1,50,120 | 3,600 |
27-Oct-2025 | 48.4 | 49.9 | 42.05 | 47.21 | 7 | 5,05,140 | 10,800 |
28-Oct-2025 | 40.5 | 54.5 | 40.5 | 49.51 | 8 | 6,42,744 | 4,800 |
29-Oct-2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1 | 1,03,392 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.