iifl-logo

SBL Infratech Ltd Historical Data

38
(-3.18%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBL Infratech Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

33.62

3833.6236.2131,30,3443,600

22-Aug-2025

39.83

39.8336.236.255,21,40012,000

25-Aug-2025

39.8

39.836.736.7291,8002,400

26-Aug-2025

37.3

37.337.337.344,47,60012,000

29-Aug-2025

37.5

37.537.537.544,95,00013,200

03-Sep-2025

41.25

41.2537.537.51617,23,50042,000

04-Sep-2025

40

41.238.239.41618,68,40046,800

05-Sep-2025

43.28

43.3443.2843.34148,84,01619,200

08-Sep-2025

44

4742422616,40,50832,400

09-Sep-2025

39

393939146,8001,200

10-Sep-2025

38

42.935.539.251815,18,30034,800

11-Sep-2025

37

38373822,25,6006,000

SBL Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.