Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 41 | 42 | 37.5 | 41.75 | 5 | 2,40,000 | 6,000 |
24-Sep-2026 | 42 | 42 | 40.85 | 41.08 | 5 | 3,46,140 | 8,400 |
25-Sep-2026 | 41.4 | 43 | 41.4 | 43 | 2 | 1,50,960 | 3,600 |
28-Sep-2026 | 45 | 45 | 42.3 | 42.3 | 2 | 2,06,280 | 4,800 |
29-Sep-2026 | 41 | 41.5 | 40.4 | 41.5 | 4 | 3,93,960 | 9,600 |
30-Sep-2026 | 40.9 | 43 | 40.9 | 42.33 | 3 | 2,01,480 | 4,800 |
01-Oct-2026 | 43 | 43 | 42.5 | 42.5 | 2 | 1,02,600 | 2,400 |
05-Oct-2026 | 40 | 40.5 | 38.5 | 40.5 | 5 | 5,25,600 | 13,200 |
06-Oct-2026 | 41 | 41.5 | 41 | 41.5 | 3 | 3,95,760 | 9,600 |
07-Oct-2026 | 39.1 | 40.9 | 39.1 | 40.9 | 3 | 3,40,680 | 8,400 |
08-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
09-Oct-2026 | 40.9 | 42 | 40.9 | 42 | 4 | 4,47,000 | 10,800 |
12-Oct-2026 | 41.75 | 42.2 | 41.75 | 41.8 | 4 | 4,53,540 | 10,800 |
13-Oct-2026 | 42 | 42 | 41.9 | 41.9 | 3 | 2,01,240 | 4,800 |
14-Oct-2026 | 49.94 | 50.21 | 45 | 46.9 | 6 | 3,44,340 | 6,000 |
15-Oct-2026 | 51.8 | 51.8 | 50 | 50.5 | 3 | 4,27,080 | 8,400 |
16-Oct-2026 | 48.8 | 54.7 | 45.4 | 52.4 | 8 | 7,46,520 | 14,400 |
19-Oct-2026 | 54 | 54.9 | 54 | 54.9 | 4 | 3,25,080 | 6,000 |
21-Oct-2026 | 53.75 | 54 | 53.75 | 54 | 2 | 1,94,100 | 3,600 |
22-Oct-2026 | 53.8 | 53.8 | 50 | 51.9 | 6 | 10,62,840 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
