Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 4 | 5,18,760 | 13,200 |
09-Dec-2025 | 40.71 | 43.9 | 39.1 | 39.1 | 6 | 2,95,692 | 4,800 |
10-Dec-2025 | 40.15 | 41 | 37.1 | 39.73 | 12 | 10,03,584 | 22,800 |
11-Dec-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 4 | 4,84,440 | 13,200 |
12-Dec-2025 | 38.1 | 40.7 | 36.2 | 38.6 | 8 | 7,96,800 | 20,400 |
16-Dec-2025 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 42,900 | 1,200 |
19-Dec-2025 | 36.2 | 42.9 | 36.2 | 37.15 | 27 | 19,59,996 | 43,200 |
22-Dec-2025 | 41.99 | 44 | 36.15 | 39.59 | 6 | 3,29,508 | 6,000 |
23-Dec-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 45,120 | 1,200 |
26-Dec-2025 | 36.4 | 36.4 | 36.4 | 36.4 | 1 | 43,680 | 1,200 |
30-Dec-2025 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
