Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 33 | 37.5 | 33 | 37.5 | 2 | 2,19,600 | 6,000 |
06-Apr-2026 | 40.5 | 44.99 | 39.25 | 39.25 | 6 | 6,81,288 | 16,800 |
07-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 86,400 | 2,400 |
08-Apr-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 1,39,320 | 3,600 |
09-Apr-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 1,40,760 | 3,600 |
10-Apr-2026 | 40.25 | 40.5 | 40.25 | 40.5 | 3 | 2,42,700 | 6,000 |
13-Apr-2026 | 37.1 | 47 | 37.1 | 46 | 11 | 9,61,440 | 22,800 |
15-Apr-2026 | 47.9 | 50 | 46.1 | 46.1 | 6 | 4,11,000 | 8,400 |
16-Apr-2026 | 46.5 | 49 | 46 | 48 | 12 | 7,44,840 | 15,600 |
17-Apr-2026 | 47 | 47 | 45.9 | 46 | 3 | 1,66,680 | 3,600 |
20-Apr-2026 | 47 | 49.9 | 47 | 49 | 7 | 5,25,360 | 10,800 |
21-Apr-2026 | 47 | 48 | 46.7 | 47.1 | 8 | 4,53,480 | 9,600 |
22-Apr-2026 | 47.1 | 47.1 | 47 | 47 | 2 | 1,69,320 | 3,600 |
23-Apr-2026 | 46.3 | 46.9 | 46.3 | 46.9 | 2 | 2,24,400 | 4,800 |
24-Apr-2026 | 45.75 | 46.3 | 45.75 | 46.3 | 2 | 1,66,020 | 3,600 |
27-Apr-2026 | 46.5 | 46.9 | 46.5 | 46.9 | 2 | 1,12,080 | 2,400 |
28-Apr-2026 | 46.7 | 47.25 | 46.25 | 47.25 | 4 | 2,24,040 | 4,800 |
29-Apr-2026 | 46.7 | 47 | 46.7 | 47 | 3 | 2,25,000 | 4,800 |
30-Apr-2026 | 47 | 47 | 46 | 46.2 | 4 | 2,22,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
