Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 47.1 | 47.1 | 47 | 47 | 2 | 1,69,320 | 3,600 |
23-Apr-2026 | 46.3 | 46.9 | 46.3 | 46.9 | 2 | 2,24,400 | 4,800 |
24-Apr-2026 | 45.75 | 46.3 | 45.75 | 46.3 | 2 | 1,66,020 | 3,600 |
27-Apr-2026 | 46.5 | 46.9 | 46.5 | 46.9 | 2 | 1,12,080 | 2,400 |
28-Apr-2026 | 46.7 | 47.25 | 46.25 | 47.25 | 4 | 2,24,040 | 4,800 |
29-Apr-2026 | 46.7 | 47 | 46.7 | 47 | 3 | 2,25,000 | 4,800 |
30-Apr-2026 | 47 | 47 | 46 | 46.2 | 4 | 2,22,720 | 4,800 |
04-May-2026 | 45 | 46.5 | 44.9 | 46.5 | 3 | 2,17,680 | 4,800 |
05-May-2026 | 44.7 | 46 | 44.6 | 46 | 3 | 1,62,360 | 3,600 |
06-May-2026 | 45.5 | 45.5 | 45.2 | 45.2 | 4 | 2,17,680 | 4,800 |
07-May-2026 | 44.1 | 45.5 | 44.1 | 45.5 | 2 | 1,07,520 | 2,400 |
08-May-2026 | 45.4 | 45.6 | 45.4 | 45.6 | 2 | 1,63,920 | 3,600 |
11-May-2026 | 44.8 | 44.8 | 43.45 | 43.45 | 3 | 2,10,240 | 4,800 |
12-May-2026 | 43 | 43 | 42.5 | 42.5 | 2 | 1,02,600 | 2,400 |
14-May-2026 | 41.3 | 43 | 41.3 | 43 | 2 | 1,01,160 | 2,400 |
15-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 1,56,600 | 3,600 |
18-May-2026 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 51,960 | 1,200 |
19-May-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
20-May-2026 | 43.1 | 43.1 | 42.5 | 42.5 | 2 | 1,02,720 | 2,400 |
21-May-2026 | 42 | 42 | 41.1 | 41.1 | 2 | 99,720 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
