Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 38.31 | 38.31 | 36.55 | 37.43 | 4 | 1,81,776 | 4,800 |
04-Jul-2025 | 39.3 | 39.3 | 37.5 | 37.5 | 3 | 1,39,320 | 3,600 |
10-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 1,77,600 | 4,800 |
16-Jul-2025 | 35.2 | 38.8 | 35.2 | 38.76 | 6 | 4,14,300 | 9,600 |
21-Jul-2025 | 38.76 | 40.69 | 38.76 | 40.69 | 3 | 1,44,168 | 3,600 |
22-Jul-2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1 | 46,404 | 1,200 |
23-Jul-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 2 | 97,440 | 2,400 |
28-Jul-2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1 | 46,284 | 1,200 |
29-Jul-2025 | 37.2 | 37.4 | 37.2 | 37.4 | 2 | 1,34,160 | 3,600 |
30-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 44,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.