Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 32.25 | 42 | 32.25 | 37.8 | 3 | 1,74,780 | 4,800 |
05-Mar-2026 | 35.6 | 39.89 | 34.35 | 35.1 | 7 | 3,43,128 | 7,200 |
06-Mar-2026 | 35.2 | 35.2 | 34.85 | 34.85 | 3 | 1,25,880 | 3,600 |
09-Mar-2026 | 35 | 35.25 | 35 | 35.25 | 2 | 2,52,900 | 7,200 |
10-Mar-2026 | 31 | 31 | 31 | 31 | 1 | 1,11,600 | 3,600 |
12-Mar-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 3 | 1,33,920 | 3,600 |
13-Mar-2026 | 38 | 42 | 35.5 | 35.5 | 3 | 3,15,000 | 8,400 |
16-Mar-2026 | 32 | 42 | 32 | 42 | 3 | 2,34,120 | 6,000 |
17-Mar-2026 | 40 | 40 | 37.3 | 37.3 | 3 | 2,27,880 | 4,800 |
19-Mar-2026 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
20-Mar-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 84,840 | 2,400 |
24-Mar-2026 | 38 | 42.42 | 35 | 41.11 | 8 | 6,00,792 | 15,600 |
25-Mar-2026 | 35.5 | 38.26 | 35.5 | 38.26 | 2 | 88,512 | 2,400 |
27-Mar-2026 | 33 | 44.5 | 33 | 38.1 | 3 | 1,38,720 | 2,400 |
30-Mar-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 42,600 | 1,200 |
02-Apr-2026 | 33 | 37.5 | 33 | 37.5 | 2 | 2,19,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
