Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 1,51,920 | 3,600 |
04-Jun-2026 | 42 | 42 | 41.5 | 41.7 | 4 | 4,00,320 | 9,600 |
05-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
09-Jun-2026 | 42.01 | 42.01 | 41.35 | 41.8 | 5 | 3,50,532 | 8,400 |
10-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
11-Jun-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 1,01,040 | 2,400 |
18-Jun-2026 | 42.1 | 42.1 | 42 | 42 | 3 | 1,51,320 | 3,600 |
24-Jun-2026 | 44 | 44 | 44 | 44 | 2 | 1,05,600 | 2,400 |
29-Jun-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 1,03,800 | 2,400 |
30-Jun-2026 | 42.6 | 42.7 | 42.6 | 42.7 | 2 | 1,53,480 | 3,600 |
01-Jul-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 51,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
