iifl-logo-icon 1

SBL Infratech Ltd Historical Data

53
(2.38%)
Feb 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBL Infratech Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

48.75

53.6548.755196,52,08013,200

14-Jan-2025

48.51

51.348.4851.342,36,1484,800

16-Jan-2025

51.3

53.748.7450.3163,63,4207,200

17-Jan-2025

52.79

52.7952.7552.7521,26,6482,400

20-Jan-2025

55.38

55.3854.954.933,98,1607,200

21-Jan-2025

52.16

54.552.1654.542,53,1764,800

22-Jan-2025

51.78

51.7851.7851.78162,1361,200

23-Jan-2025

49.2

52.449.252.4148,31,80416,800

24-Jan-2025

53

53.99535342,55,5884,800

27-Jan-2025

55.64

55.64555521,32,7682,400

28-Jan-2025

54

5552.2552.2542,58,3004,800

29-Jan-2025

49.7

54.549.6554.4953,80,1367,200

31-Jan-2025

52

5251.7751.7721,24,5242,400

01-Feb-2025

49.19

5349.195331,81,6563,600

SBL Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.