Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 2 | 97,440 | 2,400 |
28-Jul-2025 | 38.57 | 38.57 | 38.57 | 38.57 | 1 | 46,284 | 1,200 |
29-Jul-2025 | 37.2 | 37.4 | 37.2 | 37.4 | 2 | 1,34,160 | 3,600 |
30-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 44,400 | 1,200 |
11-Aug-2025 | 37 | 37 | 37 | 37 | 1 | 44,400 | 1,200 |
12-Aug-2025 | 40.7 | 40.7 | 37 | 37 | 2 | 93,240 | 2,400 |
18-Aug-2025 | 33.62 | 38 | 33.62 | 36.21 | 3 | 1,30,344 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.