Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 42 | 42 | 41.9 | 41.9 | 3 | 2,01,240 | 4,800 |
14-Oct-2026 | 49.94 | 50.21 | 45 | 46.9 | 6 | 3,44,340 | 6,000 |
15-Oct-2026 | 51.8 | 51.8 | 50 | 50.5 | 3 | 4,27,080 | 8,400 |
16-Oct-2026 | 48.8 | 54.7 | 45.4 | 52.4 | 8 | 7,46,520 | 14,400 |
19-Oct-2026 | 54 | 54.9 | 54 | 54.9 | 4 | 3,25,080 | 6,000 |
21-Oct-2026 | 53.75 | 54 | 53.75 | 54 | 2 | 1,94,100 | 3,600 |
22-Oct-2026 | 53.8 | 53.8 | 50 | 51.9 | 6 | 10,62,840 | 20,400 |
23-Oct-2026 | 54 | 54 | 46.01 | 49.1 | 5 | 4,13,172 | 7,200 |
26-Oct-2026 | 48 | 48 | 47 | 47 | 2 | 1,70,400 | 3,600 |
27-Oct-2026 | 45 | 45 | 45 | 45 | 1 | 1,62,000 | 3,600 |
28-Oct-2026 | 46.7 | 47 | 46.7 | 46.7 | 5 | 6,17,880 | 13,200 |
29-Oct-2026 | 48 | 48 | 47.5 | 47.8 | 3 | 3,43,680 | 7,200 |
30-Oct-2026 | 47 | 48 | 47 | 48 | 2 | 3,42,000 | 7,200 |
02-Nov-2026 | 47.9 | 47.9 | 44 | 45.74 | 7 | 6,68,280 | 14,400 |
04-Nov-2026 | 47 | 48 | 47 | 48 | 3 | 4,00,200 | 8,400 |
05-Nov-2026 | 44.5 | 46 | 44 | 46 | 4 | 3,25,200 | 7,200 |
06-Nov-2026 | 49 | 49 | 44.8 | 44.8 | 4 | 4,44,480 | 9,600 |
08-Nov-2026 | 48 | 48 | 47 | 47 | 2 | 2,29,200 | 4,800 |
09-Nov-2026 | 47.1 | 55.9 | 47.1 | 53 | 6 | 6,22,776 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
