Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 48.75 | 53.65 | 48.75 | 51 | 9 | 6,52,080 | 13,200 |
14-Jan-2025 | 48.51 | 51.3 | 48.48 | 51.3 | 4 | 2,36,148 | 4,800 |
16-Jan-2025 | 51.3 | 53.7 | 48.74 | 50.31 | 6 | 3,63,420 | 7,200 |
17-Jan-2025 | 52.79 | 52.79 | 52.75 | 52.75 | 2 | 1,26,648 | 2,400 |
20-Jan-2025 | 55.38 | 55.38 | 54.9 | 54.9 | 3 | 3,98,160 | 7,200 |
21-Jan-2025 | 52.16 | 54.5 | 52.16 | 54.5 | 4 | 2,53,176 | 4,800 |
22-Jan-2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1 | 62,136 | 1,200 |
23-Jan-2025 | 49.2 | 52.4 | 49.2 | 52.4 | 14 | 8,31,804 | 16,800 |
24-Jan-2025 | 53 | 53.99 | 53 | 53 | 4 | 2,55,588 | 4,800 |
27-Jan-2025 | 55.64 | 55.64 | 55 | 55 | 2 | 1,32,768 | 2,400 |
28-Jan-2025 | 54 | 55 | 52.25 | 52.25 | 4 | 2,58,300 | 4,800 |
29-Jan-2025 | 49.7 | 54.5 | 49.65 | 54.49 | 5 | 3,80,136 | 7,200 |
31-Jan-2025 | 52 | 52 | 51.77 | 51.77 | 2 | 1,24,524 | 2,400 |
01-Feb-2025 | 49.19 | 53 | 49.19 | 53 | 3 | 1,81,656 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.