Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 47,880 | 1,200 |
28-May-2025 | 37.91 | 39.7 | 37.91 | 39.7 | 2 | 93,132 | 2,400 |
30-May-2025 | 37.72 | 39.6 | 37.72 | 39.6 | 4 | 1,83,312 | 4,800 |
02-Jun-2025 | 40 | 40 | 40 | 40 | 2 | 96,000 | 2,400 |
03-Jun-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 48,960 | 1,200 |
09-Jun-2025 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 51,120 | 1,200 |
11-Jun-2025 | 38.34 | 41.8 | 38.34 | 40.07 | 3 | 1,42,176 | 3,600 |
12-Jun-2025 | 36.21 | 38.45 | 36.21 | 38.45 | 2 | 89,592 | 2,400 |
13-Jun-2025 | 34.75 | 36.05 | 34.75 | 36.05 | 2 | 84,960 | 2,400 |
16-Jun-2025 | 32.7 | 38 | 32.7 | 38 | 3 | 1,28,040 | 3,600 |
19-Jun-2025 | 39.89 | 40.9 | 39.89 | 40.9 | 3 | 2,40,564 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.