Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 47,760 | 1,200 |
20-Nov-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 51,000 | 1,200 |
21-Nov-2025 | 50 | 50.7 | 43.5 | 45 | 7 | 8,75,040 | 15,600 |
24-Nov-2025 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
25-Nov-2025 | 45.9 | 45.9 | 40.25 | 40.25 | 3 | 1,57,380 | 3,600 |
26-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 46,200 | 1,200 |
27-Nov-2025 | 40.91 | 44 | 38.1 | 38.1 | 6 | 2,97,132 | 4,800 |
04-Dec-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 4 | 5,08,200 | 13,200 |
05-Dec-2025 | 46.2 | 46.2 | 38.2 | 39.2 | 7 | 7,47,840 | 14,400 |
08-Dec-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 4 | 5,18,760 | 13,200 |
09-Dec-2025 | 40.71 | 43.9 | 39.1 | 39.1 | 6 | 2,95,692 | 4,800 |
10-Dec-2025 | 40.15 | 41 | 37.1 | 39.73 | 12 | 10,03,584 | 22,800 |
11-Dec-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 4 | 4,84,440 | 13,200 |
12-Dec-2025 | 38.1 | 40.7 | 36.2 | 38.6 | 8 | 7,96,800 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.