Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 36.21 | 38.45 | 36.21 | 38.45 | 2 | 89,592 | 2,400 |
13-Jun-2025 | 34.75 | 36.05 | 34.75 | 36.05 | 2 | 84,960 | 2,400 |
16-Jun-2025 | 32.7 | 38 | 32.7 | 38 | 3 | 1,28,040 | 3,600 |
19-Jun-2025 | 39.89 | 40.9 | 39.89 | 40.9 | 3 | 2,40,564 | 6,000 |
23-Jun-2025 | 37 | 39.1 | 36.81 | 39.1 | 4 | 1,81,212 | 4,800 |
25-Jun-2025 | 35.2 | 39.4 | 35.19 | 37.8 | 5 | 3,03,864 | 8,400 |
26-Jun-2025 | 34.16 | 34.16 | 34.02 | 34.02 | 10 | 4,90,548 | 10,800 |
27-Jun-2025 | 31.21 | 31.61 | 31.21 | 31.61 | 3 | 1,88,700 | 6,000 |
30-Jun-2025 | 33.17 | 33.19 | 33.17 | 33.19 | 4 | 1,59,288 | 4,800 |
01-Jul-2025 | 31.66 | 34.84 | 31.66 | 34.76 | 6 | 3,29,916 | 8,400 |
02-Jul-2025 | 36.49 | 36.49 | 36.49 | 36.49 | 2 | 87,576 | 2,400 |
03-Jul-2025 | 38.31 | 38.31 | 36.55 | 37.43 | 4 | 1,81,776 | 4,800 |
04-Jul-2025 | 39.3 | 39.3 | 37.5 | 37.5 | 3 | 1,39,320 | 3,600 |
10-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 1,77,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.