Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
15-Jul-2026 | 43 | 43 | 42.25 | 42.25 | 3 | 2,05,500 | 4,800 |
16-Jul-2026 | 43 | 43 | 42.14 | 42.14 | 3 | 2,05,368 | 4,800 |
17-Jul-2026 | 42.14 | 42.14 | 42.14 | 42.14 | 1 | 50,568 | 1,200 |
20-Jul-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 50,640 | 1,200 |
23-Jul-2026 | 43.44 | 43.44 | 43.44 | 43.44 | 1 | 52,128 | 1,200 |
27-Jul-2026 | 42.5 | 45 | 42.5 | 44.85 | 5 | 5,76,000 | 8,400 |
28-Jul-2026 | 45 | 46 | 44.1 | 46 | 5 | 4,33,560 | 7,200 |
29-Jul-2026 | 46.1 | 48 | 46.1 | 48 | 9 | 7,33,080 | 15,600 |
30-Jul-2026 | 47 | 47.5 | 47 | 47.5 | 2 | 1,69,800 | 3,600 |
31-Jul-2026 | 48 | 51 | 48 | 51 | 2 | 1,18,800 | 2,400 |
03-Aug-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 1,81,800 | 3,600 |
04-Aug-2026 | 51 | 51 | 51 | 51 | 1 | 61,200 | 1,200 |
05-Aug-2026 | 51.1 | 51.1 | 51.1 | 51.1 | 1 | 1,83,960 | 3,600 |
06-Aug-2026 | 52.4 | 52.4 | 51.9 | 51.9 | 2 | 3,12,600 | 6,000 |
07-Aug-2026 | 52.1 | 53 | 52.1 | 53 | 2 | 2,51,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
