Seasons Furnishings Share Price History

Seasons Furnishings

CMP as on16-Sep-21 13:42

₹ 2.24
0.1 4.67%

Open

₹ 2.24

Turnover (lac)

Prev. Close

₹ 2.14

Day's Vol (shares)

₹ 3

Day's Range

₹ 2.24
₹ 2.24

Seasons Furnishings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 2.24 2.24 2.24 2.24 1 0 3 0 0
15-Sep-2021 2.14 2.14 2.14 2.14 1 0 5 0 0
14-Sep-2021 2.31 2.31 2.20 2.25 7 0 953 0.11 -0.10
13-Sep-2021 2.31 2.31 2.31 2.31 1 0 3 0 0
09-Sep-2021 2.31 2.31 2.31 2.31 2 0 2,000 0 0
08-Sep-2021 2.43 2.43 2.43 2.43 1 0 57 0 0
07-Sep-2021 2.55 2.55 2.55 2.55 1 0 99 0 0
06-Sep-2021 2.55 2.55 2.55 2.55 1 0 1 0 0
03-Sep-2021 2.73 2.73 2.47 2.48 6 0 600 0.26 -0.30
02-Sep-2021 2.60 2.60 2.60 2.60 2 0 300 0 0
27-Aug-2021 2.67 2.67 2.66 2.66 2 0 700 0.01 -0
23-Aug-2021 2.80 2.80 2.80 2.80 1 0 10 0 0
20-Aug-2021 3.09 3.09 2.94 2.94 2 0 210 0.15 -0.20
Open ZERO Brokerage Demat Account