
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 1500 | 1514.7 | 1452 | 1488.7 | 9736 | 266773797.1 | 60331 | 62.70 | -11.30 |
31-Oct-2023 | 1491 | 1507.9 | 1480.05 | 1499.85 | 6046 | 131204764.9 | 49043 | 27.85 | 8.85 |
01-Nov-2023 | 1507 | 1569.5 | 1501.15 | 1548.95 | 31511 | 1104489078.15 | 243916 | 68.35 | 41.95 |
02-Nov-2023 | 1559 | 1629.45 | 1550 | 1564.25 | 15012 | 574758546.1 | 142867 | 79.45 | 5.25 |
03-Nov-2023 | 1579.65 | 1579.65 | 1534.95 | 1540.35 | 8074 | 301582904.8 | 90705 | 44.70 | -39.30 |
06-Nov-2023 | 1563 | 1563 | 1518.5 | 1520.7 | 8050 | 409447777.85 | 148968 | 44.50 | -42.30 |
07-Nov-2023 | 1524.05 | 1539.5 | 1503.9 | 1519 | 6968 | 352768513.2 | 101041 | 35.60 | -5.05 |
08-Nov-2023 | 1524.95 | 1527.25 | 1501.15 | 1505.15 | 7705 | 358512149.75 | 112270 | 26.10 | -19.80 |
09-Nov-2023 | 1517 | 1520 | 1477 | 1495 | 8713 | 460022602.2 | 131261 | 43.00 | -22.00 |
10-Nov-2023 | 1493.95 | 1529.65 | 1490.05 | 1521.2 | 5083 | 184037513.5 | 51014 | 39.60 | 27.25 |
12-Nov-2023 | 1553 | 1647.85 | 1544.45 | 1620.6 | 18101 | 851851751.4 | 258586 | 103.40 | 67.60 |
13-Nov-2023 | 1624 | 1797.65 | 1618 | 1764.75 | 67419 | 2265154816.1 | 305356 | 179.65 | 140.75 |
15-Nov-2023 | 1830 | 1847 | 1750 | 1768.6 | 24940 | 791895909.7 | 113360 | 97.00 | -61.40 |
16-Nov-2023 | 1775 | 1808.95 | 1757 | 1801.55 | 12805 | 364101578.55 | 54308 | 51.95 | 26.55 |
17-Nov-2023 | 1809.9 | 1809.9 | 1761.25 | 1769.2 | 9224 | 266572622.45 | 60957 | 48.65 | -40.70 |
20-Nov-2023 | 1780 | 1780 | 1693 | 1720.05 | 16315 | 365030503.95 | 100578 | 87.00 | -59.95 |
21-Nov-2023 | 1729.65 | 1741.95 | 1715 | 1721.7 | 7588 | 140460906.95 | 32700 | 26.95 | -7.95 |
22-Nov-2023 | 1730 | 1741.45 | 1702.55 | 1726.8 | 5713 | 106972540.6 | 24970 | 38.90 | -3.20 |
23-Nov-2023 | 1738 | 1738 | 1704.7 | 1712.45 | 3979 | 67627305.25 | 13786 | 33.30 | -25.55 |
24-Nov-2023 | 1725.9 | 1731 | 1705 | 1712.35 | 3819 | 65268503.2 | 20067 | 26.00 | -13.55 |
28-Nov-2023 | 1713.05 | 1747 | 1706 | 1721.8 | 8740 | 167265832.8 | 35220 | 41.00 | 8.75 |