
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 1296 | 1322.45 | 1295 | 1318.25 | 3256 | 81993251.5 | 31646 | 27.45 | 22.25 |
29-Aug-2023 | 1335 | 1363.55 | 1313.55 | 1360.1 | 8265 | 308171332.6 | 100324 | 50.00 | 25.10 |
30-Aug-2023 | 1362.85 | 1399.5 | 1360 | 1378.3 | 7673 | 240955029.95 | 72949 | 39.50 | 15.45 |
31-Aug-2023 | 1375 | 1401 | 1346.55 | 1398.35 | 4768 | 178080757.15 | 69542 | 54.45 | 23.35 |
01-Sep-2023 | 1398.35 | 1414 | 1353.65 | 1403.6 | 8226 | 264596971.3 | 78129 | 60.35 | 5.25 |
04-Sep-2023 | 1410 | 1413.5 | 1369.95 | 1389.5 | 4547 | 82900388.5 | 29076 | 43.55 | -20.50 |
05-Sep-2023 | 1406 | 1406 | 1358.55 | 1368.75 | 3534 | 96294128.35 | 37220 | 47.45 | -37.25 |
06-Sep-2023 | 1368.75 | 1394.95 | 1368.75 | 1383.65 | 2972 | 92111491.4 | 35361 | 26.20 | 14.90 |
07-Sep-2023 | 1383.65 | 1388.7 | 1364.35 | 1368.45 | 1938 | 20478123.7 | 8879 | 24.35 | -15.20 |
08-Sep-2023 | 1385.6 | 1395.95 | 1350 | 1357.9 | 2689 | 41567264.85 | 14280 | 45.95 | -27.70 |
11-Sep-2023 | 1369.95 | 1370 | 1360.05 | 1362.4 | 1774 | 49927822.55 | 8931 | 9.95 | -7.55 |
12-Sep-2023 | 1370 | 1370 | 1312.05 | 1337.25 | 4000 | 107922881.9 | 35732 | 57.95 | -32.75 |
13-Sep-2023 | 1335 | 1339.3 | 1315.1 | 1327 | 1217 | 18940930.4 | 9078 | 24.20 | -8.00 |
14-Sep-2023 | 1330 | 1344 | 1330 | 1340.45 | 1025 | 10639853.15 | 3720 | 14.00 | 10.45 |
15-Sep-2023 | 1345.15 | 1354.95 | 1332.05 | 1341 | 1960 | 27694456.7 | 9843 | 22.90 | -4.15 |
18-Sep-2023 | 1341 | 1341 | 1310 | 1315.2 | 4450 | 40048997.75 | 7231 | 31.00 | -25.80 |
20-Sep-2023 | 1315 | 1337 | 1302.8 | 1335.55 | 2435 | 78125961.55 | 14244 | 34.20 | 20.55 |
21-Sep-2023 | 1335.7 | 1350 | 1311.4 | 1346.25 | 2625 | 56242619.05 | 17090 | 38.60 | 10.55 |
22-Sep-2023 | 1326 | 1364.9 | 1325 | 1361.75 | 3188 | 87657720.9 | 32694 | 39.90 | 35.75 |
25-Sep-2023 | 1364.95 | 1364.95 | 1314 | 1331.35 | 2461 | 50821167.6 | 20063 | 50.95 | -33.60 |