Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
13-Aug-2025 | 77.1 | 77.1 | 77.1 | 77.1 | 1 | 1,15,650 | 1,500 |
18-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 1,23,000 | 1,500 |
19-Aug-2025 | 95 | 95 | 81 | 81 | 3 | 3,88,500 | 4,500 |
20-Aug-2025 | 72.5 | 78 | 72.5 | 73.8 | 9 | 11,14,425 | 10,500 |
21-Aug-2025 | 74.2 | 74.2 | 70.5 | 71.9 | 6 | 7,58,400 | 10,500 |
22-Aug-2025 | 73 | 75.1 | 72.25 | 73.4 | 16 | 17,79,450 | 21,000 |
25-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 1,12,500 | 1,500 |
28-Aug-2025 | 75 | 75 | 70.6 | 71.95 | 9 | 10,78,725 | 10,500 |
29-Aug-2025 | 74 | 74 | 74 | 74 | 2 | 2,22,000 | 3,000 |
01-Sep-2025 | 75.95 | 76 | 74 | 74 | 3 | 3,38,925 | 4,500 |
02-Sep-2025 | 74 | 74 | 70 | 70 | 9 | 10,76,550 | 13,500 |
03-Sep-2025 | 72.4 | 72.4 | 72.4 | 72.4 | 1 | 1,08,600 | 1,500 |
05-Sep-2025 | 72 | 72.4 | 72 | 72.4 | 2 | 4,33,800 | 6,000 |
08-Sep-2025 | 72 | 72 | 72 | 72 | 2 | 2,16,000 | 3,000 |
09-Sep-2025 | 70 | 70 | 70 | 70 | 4 | 4,20,000 | 6,000 |
10-Sep-2025 | 71.95 | 72 | 71.95 | 72 | 3 | 3,23,850 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.