Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 79.95 | 79.95 | 77.5 | 77.5 | 3 | 3,55,800 | 3,000 |
01-Sep-2026 | 71 | 74 | 71 | 71 | 4 | 4,30,500 | 6,000 |
02-Sep-2026 | 71.1 | 71.1 | 71.1 | 71.1 | 1 | 1,06,650 | 1,500 |
03-Sep-2026 | 74 | 74.5 | 71.2 | 73.95 | 12 | 40,50,525 | 55,500 |
04-Sep-2026 | 74 | 74 | 71.1 | 71.1 | 6 | 6,50,925 | 7,500 |
07-Sep-2026 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
09-Sep-2026 | 66.5 | 68 | 66.5 | 68 | 3 | 3,01,500 | 3,000 |
10-Sep-2026 | 65 | 66 | 65 | 66 | 3 | 2,94,000 | 3,000 |
11-Sep-2026 | 67.1 | 67.1 | 66.5 | 66.5 | 3 | 3,00,900 | 4,500 |
15-Sep-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 96,750 | 1,500 |
16-Sep-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,93,500 | 3,000 |
17-Sep-2026 | 62.05 | 62.05 | 62 | 62 | 3 | 2,79,075 | 4,500 |
21-Sep-2026 | 62 | 62 | 62 | 62 | 1 | 1,86,000 | 3,000 |
22-Sep-2026 | 60 | 65 | 60 | 65 | 2 | 1,87,500 | 3,000 |
23-Sep-2026 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
24-Sep-2026 | 54.25 | 60 | 54 | 58.55 | 15 | 17,86,950 | 19,500 |
28-Sep-2026 | 60.5 | 60.55 | 60.5 | 60.55 | 2 | 1,81,575 | 3,000 |
29-Sep-2026 | 63.8 | 63.8 | 58.3 | 58.3 | 2 | 1,83,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
