Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 51.9 | 54 | 51.35 | 53.4 | 7 | 5,50,875 | 7,500 |
03-Dec-2025 | 53.5 | 56.95 | 51.8 | 56 | 11 | 9,78,750 | 6,000 |
04-Dec-2025 | 56 | 56 | 53 | 53 | 4 | 4,06,500 | 6,000 |
05-Dec-2025 | 53 | 53 | 52.5 | 52.5 | 3 | 3,16,500 | 6,000 |
08-Dec-2025 | 53 | 53 | 52.5 | 52.5 | 2 | 1,58,250 | 3,000 |
10-Dec-2025 | 51.3 | 51.3 | 49 | 49 | 11 | 8,24,400 | 13,500 |
11-Dec-2025 | 49 | 53 | 44.05 | 53 | 15 | 12,44,625 | 18,000 |
12-Dec-2025 | 52.9 | 52.9 | 51.95 | 52 | 6 | 4,71,750 | 9,000 |
16-Dec-2025 | 50.25 | 50.25 | 49 | 49 | 2 | 1,48,875 | 3,000 |
17-Dec-2025 | 49 | 49 | 46.35 | 46.55 | 7 | 5,65,575 | 12,000 |
18-Dec-2025 | 46.55 | 49.8 | 46.55 | 47.5 | 4 | 2,85,600 | 4,500 |
19-Dec-2025 | 47.5 | 47.5 | 42 | 43.6 | 24 | 20,66,700 | 27,000 |
22-Dec-2025 | 43.1 | 43.1 | 41.2 | 41.25 | 7 | 5,03,700 | 7,500 |
23-Dec-2025 | 43.65 | 44.75 | 43.5 | 43.5 | 8 | 5,27,325 | 12,000 |
24-Dec-2025 | 42 | 47.75 | 42 | 46.5 | 5 | 3,39,375 | 6,000 |
26-Dec-2025 | 46.6 | 46.6 | 44.7 | 45.25 | 19 | 24,22,950 | 45,000 |
29-Dec-2025 | 43.1 | 44.6 | 42.1 | 43.5 | 18 | 16,18,050 | 30,000 |
30-Dec-2025 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 64,650 | 1,500 |
31-Dec-2025 | 42.3 | 45.75 | 41.8 | 45.75 | 5 | 3,93,075 | 9,000 |
01-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
