Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 53.05 | 53.1 | 52.9 | 53.1 | 6 | 4,76,625 | 9,000 |
15-Apr-2026 | 51.1 | 55.75 | 51.1 | 55.75 | 8 | 6,55,050 | 12,000 |
16-Apr-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 7 | 7,02,000 | 12,000 |
17-Apr-2026 | 60.95 | 61.4 | 60 | 61.4 | 7 | 9,17,625 | 15,000 |
20-Apr-2026 | 64.45 | 64.45 | 61.2 | 63.5 | 5 | 4,72,725 | 7,500 |
21-Apr-2026 | 66.1 | 66.5 | 66.1 | 66.5 | 4 | 3,97,575 | 6,000 |
22-Apr-2026 | 63.2 | 69.8 | 63.2 | 69.8 | 16 | 26,42,775 | 39,000 |
23-Apr-2026 | 69.8 | 72.95 | 69.8 | 72.95 | 2 | 2,14,125 | 3,000 |
24-Apr-2026 | 70 | 72 | 69.35 | 72 | 3 | 3,17,025 | 4,500 |
27-Apr-2026 | 74 | 74.8 | 69 | 74.75 | 8 | 8,76,825 | 10,500 |
28-Apr-2026 | 73.05 | 73.05 | 72 | 72 | 3 | 3,27,075 | 4,500 |
29-Apr-2026 | 74 | 74 | 72.1 | 73 | 3 | 8,76,150 | 12,000 |
30-Apr-2026 | 76.35 | 76.65 | 76.35 | 76.5 | 8 | 11,47,650 | 15,000 |
04-May-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 1,09,050 | 1,500 |
05-May-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 1,09,050 | 1,500 |
06-May-2026 | 69.1 | 76.3 | 69.1 | 76.3 | 4 | 4,46,400 | 6,000 |
07-May-2026 | 72.6 | 72.6 | 72.55 | 72.55 | 3 | 4,35,375 | 6,000 |
08-May-2026 | 72 | 72.1 | 72 | 72.1 | 2 | 2,16,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
