Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 74 | 74 | 72.1 | 73 | 3 | 8,76,150 | 12,000 |
30-Apr-2026 | 76.35 | 76.65 | 76.35 | 76.5 | 8 | 11,47,650 | 15,000 |
04-May-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 1,09,050 | 1,500 |
05-May-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 1,09,050 | 1,500 |
06-May-2026 | 69.1 | 76.3 | 69.1 | 76.3 | 4 | 4,46,400 | 6,000 |
07-May-2026 | 72.6 | 72.6 | 72.55 | 72.55 | 3 | 4,35,375 | 6,000 |
08-May-2026 | 72 | 72.1 | 72 | 72.1 | 2 | 2,16,150 | 3,000 |
11-May-2026 | 75.7 | 75.7 | 75.45 | 75.5 | 10 | 20,42,925 | 27,000 |
12-May-2026 | 75.5 | 79.25 | 75.05 | 77.15 | 9 | 10,57,725 | 12,000 |
13-May-2026 | 77.15 | 78 | 77.15 | 78 | 2 | 2,32,725 | 3,000 |
14-May-2026 | 81.9 | 81.9 | 81 | 81 | 5 | 6,10,800 | 7,500 |
18-May-2026 | 85.05 | 85.05 | 82 | 84.5 | 10 | 12,68,025 | 15,000 |
19-May-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 2 | 2,53,500 | 3,000 |
20-May-2026 | 84.5 | 86.95 | 84.5 | 86.95 | 5 | 6,46,650 | 7,500 |
21-May-2026 | 87 | 88 | 83 | 88 | 5 | 6,47,100 | 6,000 |
22-May-2026 | 83.65 | 83.65 | 83.6 | 83.6 | 3 | 3,76,350 | 4,500 |
25-May-2026 | 86.5 | 87.75 | 83 | 83 | 11 | 14,15,025 | 15,000 |
26-May-2026 | 80 | 80 | 79 | 79.25 | 3 | 3,57,375 | 4,500 |
27-May-2026 | 79.25 | 79.25 | 76 | 76.25 | 5 | 5,76,450 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
