Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 65.65 | 73.4 | 65.65 | 71.5 | 28 | 32,32,800 | 40,500 |
02-Feb-2026 | 71 | 71 | 71 | 71 | 1 | 1,06,500 | 1,500 |
03-Feb-2026 | 71 | 71 | 67 | 67 | 4 | 4,20,000 | 6,000 |
04-Feb-2026 | 72 | 72 | 69 | 70.5 | 5 | 5,28,000 | 7,500 |
05-Feb-2026 | 70.5 | 75 | 70.5 | 72 | 7 | 9,91,350 | 12,000 |
06-Feb-2026 | 73.1 | 73.1 | 70 | 70 | 7 | 8,59,050 | 12,000 |
09-Feb-2026 | 70 | 71 | 70 | 71 | 3 | 14,71,500 | 21,000 |
10-Feb-2026 | 71 | 77.95 | 70 | 75.5 | 9 | 10,03,125 | 12,000 |
11-Feb-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
12-Feb-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
16-Feb-2026 | 61.55 | 71 | 61.55 | 69 | 5 | 5,08,500 | 6,000 |
17-Feb-2026 | 70 | 70 | 67.5 | 67.5 | 3 | 4,16,250 | 6,000 |
19-Feb-2026 | 64.35 | 64.35 | 64.35 | 64.35 | 3 | 2,89,575 | 4,500 |
24-Feb-2026 | 61.25 | 61.3 | 61.15 | 61.15 | 4 | 4,59,375 | 7,500 |
25-Feb-2026 | 58.15 | 61 | 58.15 | 58.3 | 9 | 7,99,200 | 10,500 |
26-Feb-2026 | 58.3 | 61.2 | 58.3 | 61.2 | 2 | 1,79,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
