Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,07,250 | 1,500 |
12-May-2025 | 67.95 | 71.5 | 67.95 | 71.5 | 5 | 5,24,850 | 7,500 |
13-May-2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1 | 42,49,650 | 61,500 |
14-May-2025 | 72.55 | 72.55 | 72.55 | 72.55 | 2 | 2,17,650 | 3,000 |
15-May-2025 | 76.15 | 76.15 | 76 | 76 | 4 | 4,56,675 | 6,000 |
16-May-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 1,19,700 | 1,500 |
19-May-2025 | 83.75 | 83.75 | 83.75 | 83.75 | 3 | 3,76,875 | 4,500 |
20-May-2025 | 85 | 86.2 | 82.3 | 82.3 | 4 | 5,03,700 | 6,000 |
22-May-2025 | 82 | 82 | 81.5 | 81.5 | 2 | 2,45,250 | 3,000 |
26-May-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 1,19,850 | 1,500 |
30-May-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 3 | 3,52,800 | 4,500 |
02-Jun-2025 | 79.95 | 79.95 | 79.95 | 79.95 | 2 | 2,39,850 | 3,000 |
05-Jun-2025 | 81.45 | 81.5 | 81.45 | 81.5 | 3 | 3,66,600 | 4,500 |
06-Jun-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,22,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.