Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 86.5 | 87.75 | 83 | 83 | 11 | 14,15,025 | 15,000 |
26-May-2026 | 80 | 80 | 79 | 79.25 | 3 | 3,57,375 | 4,500 |
27-May-2026 | 79.25 | 79.25 | 76 | 76.25 | 5 | 5,76,450 | 7,500 |
29-May-2026 | 72.5 | 80.05 | 72.5 | 80.05 | 4 | 4,67,325 | 6,000 |
01-Jun-2026 | 80 | 80 | 76.05 | 76.05 | 3 | 3,54,075 | 4,500 |
03-Jun-2026 | 73.1 | 73.1 | 73.1 | 73.1 | 2 | 2,19,300 | 3,000 |
04-Jun-2026 | 70 | 75 | 69.45 | 71 | 10 | 10,58,025 | 13,500 |
05-Jun-2026 | 74.5 | 74.5 | 72.7 | 72.7 | 2 | 2,20,800 | 3,000 |
08-Jun-2026 | 69.1 | 69.1 | 69.1 | 69.1 | 1 | 1,03,650 | 1,500 |
10-Jun-2026 | 69 | 69 | 69 | 69 | 2 | 2,07,000 | 3,000 |
11-Jun-2026 | 67.65 | 67.65 | 67.65 | 67.65 | 1 | 1,01,475 | 1,500 |
12-Jun-2026 | 69.95 | 70 | 69.95 | 70 | 2 | 2,09,925 | 3,000 |
18-Jun-2026 | 71.9 | 71.9 | 66.95 | 66.95 | 8 | 8,30,700 | 7,500 |
19-Jun-2026 | 66.95 | 67 | 66.95 | 66.95 | 3 | 3,01,350 | 4,500 |
22-Jun-2026 | 67.8 | 69.5 | 67.8 | 68.3 | 5 | 5,16,825 | 6,000 |
23-Jun-2026 | 68.3 | 68.3 | 66 | 66 | 4 | 4,00,875 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
