Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 67.8 | 69.5 | 67.8 | 68.3 | 5 | 5,16,825 | 6,000 |
23-Jun-2026 | 68.3 | 68.3 | 66 | 66 | 4 | 4,00,875 | 6,000 |
24-Jun-2026 | 65.5 | 65.5 | 64 | 65.5 | 4 | 3,90,675 | 6,000 |
25-Jun-2026 | 60.5 | 65.45 | 60.5 | 65.45 | 6 | 5,77,125 | 6,000 |
29-Jun-2026 | 65 | 65 | 64.7 | 64.7 | 2 | 1,94,550 | 3,000 |
01-Jul-2026 | 62.05 | 65 | 62 | 65 | 10 | 9,43,575 | 10,500 |
02-Jul-2026 | 64 | 64 | 64 | 64 | 2 | 1,92,000 | 3,000 |
03-Jul-2026 | 60.3 | 62.7 | 60.1 | 62.7 | 5 | 4,60,125 | 4,500 |
06-Jul-2026 | 62 | 62 | 60 | 60 | 4 | 3,64,575 | 6,000 |
07-Jul-2026 | 60 | 60 | 60 | 60 | 2 | 1,80,000 | 3,000 |
08-Jul-2026 | 60 | 60.3 | 58 | 59.2 | 4 | 3,56,250 | 6,000 |
09-Jul-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 2 | 1,79,850 | 3,000 |
10-Jul-2026 | 59.95 | 62 | 59.95 | 62 | 4 | 3,67,425 | 6,000 |
13-Jul-2026 | 64.95 | 64.95 | 60 | 62.5 | 12 | 11,08,500 | 13,500 |
14-Jul-2026 | 62.2 | 63.9 | 62.2 | 63.9 | 3 | 2,82,600 | 4,500 |
15-Jul-2026 | 60.35 | 62.7 | 60.35 | 60.9 | 8 | 7,33,350 | 7,500 |
16-Jul-2026 | 61.5 | 65.95 | 61.5 | 63.4 | 15 | 14,33,850 | 19,500 |
17-Jul-2026 | 62.05 | 64.95 | 61.2 | 64.95 | 8 | 7,59,975 | 6,000 |
20-Jul-2026 | 64.95 | 66.5 | 63.15 | 63.15 | 4 | 3,91,575 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
