Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 71 | 77.95 | 70 | 75.5 | 9 | 10,03,125 | 12,000 |
11-Feb-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
12-Feb-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
16-Feb-2026 | 61.55 | 71 | 61.55 | 69 | 5 | 5,08,500 | 6,000 |
17-Feb-2026 | 70 | 70 | 67.5 | 67.5 | 3 | 4,16,250 | 6,000 |
19-Feb-2026 | 64.35 | 64.35 | 64.35 | 64.35 | 3 | 2,89,575 | 4,500 |
24-Feb-2026 | 61.25 | 61.3 | 61.15 | 61.15 | 4 | 4,59,375 | 7,500 |
25-Feb-2026 | 58.15 | 61 | 58.15 | 58.3 | 9 | 7,99,200 | 10,500 |
26-Feb-2026 | 58.3 | 61.2 | 58.3 | 61.2 | 2 | 1,79,250 | 3,000 |
04-Mar-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 91,725 | 1,500 |
05-Mar-2026 | 58.15 | 58.15 | 58.1 | 58.1 | 3 | 4,35,825 | 7,500 |
06-Mar-2026 | 58.15 | 58.7 | 58.15 | 58.7 | 3 | 2,63,025 | 4,500 |
09-Mar-2026 | 58.65 | 58.65 | 58.65 | 58.65 | 1 | 87,975 | 1,500 |
10-Mar-2026 | 58 | 58 | 58 | 58 | 2 | 1,74,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
