Shigan Quantum

Shigan Quantum Technologies Ltd Historical Data

NSEBSE

₹122.9

(-1.68%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	116.2	121.7	116.2	121.65	16	29,08,725	21,000
24-SEP-2024	122	127.65	122	127	12	22,75,125	18,000
25-SEP-2024	126.8	129.95	120.65	120.65	18	35,74,350	27,000
26-SEP-2024	125	125	116.6	116.8	4	7,16,400	6,000
27-SEP-2024	122.6	122.6	116	122.3	23	43,82,475	33,000
30-SEP-2024	128.4	128.4	123.5	128.4	32	64,95,975	40,500
01-OCT-2024	132.5	134.5	127	132.25	27	53,07,825	36,000
03-OCT-2024	137.45	137.5	126.55	127.2	25	49,32,525	25,500
04-OCT-2024	127.2	127.2	120.85	120.85	31	59,19,525	40,500
07-OCT-2024	119	121	114.85	118.6	14	24,88,425	19,500
08-OCT-2024	128.75	130	125	128.95	13	24,77,175	18,000
09-OCT-2024	131.8	139	130	131	26	53,98,875	27,000
10-OCT-2024	132	132	126.05	131	9	17,67,075	10,500
11-OCT-2024	132	132	130	130	4	7,83,000	6,000
14-OCT-2024	130.1	134	130	130	9	17,78,175	13,500
15-OCT-2024	133	133	130	130	6	11,74,575	7,500
16-OCT-2024	128	129	127.05	127.05	4	7,68,075	6,000
17-OCT-2024	125.4	127.95	123.75	124.05	13	24,43,125	13,500
18-OCT-2024	123	125.75	123	125.75	4	7,47,225	4,500
21-OCT-2024	128	128	124	125	8	15,01,500	12,000
22-OCT-2024	121	123	120	122.9	10	18,29,700	15,000

Shigan Quantum: Related NEWS

No Record Found

Invest wise with Expert advice