Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 69 | 69.05 | 68.6 | 68.9 | 4 | 4,13,475 | 6,000 |
09-Oct-2025 | 64.2 | 68.7 | 64.2 | 68.65 | 5 | 5,00,325 | 6,000 |
10-Oct-2025 | 66.25 | 67.05 | 62.3 | 65.75 | 13 | 15,55,200 | 13,500 |
13-Oct-2025 | 65.75 | 66.9 | 65.75 | 66.2 | 6 | 6,92,475 | 6,000 |
14-Oct-2025 | 72 | 72 | 66 | 66.5 | 5 | 6,10,500 | 4,500 |
15-Oct-2025 | 66.5 | 66.5 | 64.85 | 65.6 | 7 | 7,85,475 | 9,000 |
16-Oct-2025 | 65.9 | 65.95 | 63.5 | 65.95 | 4 | 3,90,525 | 4,500 |
17-Oct-2025 | 65.75 | 65.75 | 65.25 | 65.25 | 3 | 3,92,400 | 6,000 |
20-Oct-2025 | 65.5 | 65.5 | 62.1 | 64 | 3 | 2,87,400 | 3,000 |
21-Oct-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
23-Oct-2025 | 65 | 67.1 | 65 | 67.1 | 2 | 2,95,650 | 4,500 |
24-Oct-2025 | 64.1 | 64.1 | 62.2 | 63.7 | 8 | 7,63,800 | 9,000 |
27-Oct-2025 | 63 | 66.05 | 63 | 66.05 | 5 | 4,81,650 | 6,000 |
28-Oct-2025 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 99,150 | 1,500 |
29-Oct-2025 | 62.1 | 65 | 62.05 | 65 | 12 | 14,23,725 | 12,000 |
30-Oct-2025 | 66.05 | 68.8 | 66.05 | 68.8 | 3 | 3,01,650 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.