Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 72 | 72 | 72 | 72 | 2 | 2,16,000 | 3,000 |
09-Sep-2025 | 70 | 70 | 70 | 70 | 4 | 4,20,000 | 6,000 |
10-Sep-2025 | 71.95 | 72 | 71.95 | 72 | 3 | 3,23,850 | 4,500 |
11-Sep-2025 | 69 | 71 | 69 | 71 | 9 | 9,46,650 | 10,500 |
15-Sep-2025 | 69 | 69.95 | 67 | 67.2 | 16 | 16,26,075 | 18,000 |
16-Sep-2025 | 67.85 | 67.85 | 65 | 66.85 | 19 | 18,91,350 | 18,000 |
17-Sep-2025 | 65.05 | 65.1 | 64.5 | 64.5 | 11 | 10,71,975 | 13,500 |
18-Sep-2025 | 64.2 | 64.2 | 64.2 | 64.2 | 1 | 96,300 | 1,500 |
19-Sep-2025 | 67 | 67 | 67 | 67 | 2 | 2,01,000 | 3,000 |
22-Sep-2025 | 67 | 68.9 | 67 | 68.9 | 3 | 3,04,350 | 4,500 |
23-Sep-2025 | 69.9 | 69.9 | 68 | 69 | 5 | 5,20,050 | 7,500 |
24-Sep-2025 | 72 | 72.95 | 68.55 | 70.5 | 17 | 18,30,150 | 21,000 |
25-Sep-2025 | 75 | 75 | 72 | 72.65 | 6 | 6,59,850 | 4,500 |
26-Sep-2025 | 70.05 | 70.15 | 70 | 70 | 4 | 4,20,450 | 6,000 |
29-Sep-2025 | 71 | 71 | 71 | 71 | 1 | 1,06,500 | 1,500 |
30-Sep-2025 | 70 | 70 | 64.35 | 68.95 | 7 | 7,13,775 | 7,500 |
01-Oct-2025 | 66 | 69.9 | 66 | 69.85 | 4 | 4,09,125 | 3,000 |
03-Oct-2025 | 71.75 | 75 | 71.75 | 72 | 8 | 8,76,825 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.