Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 48.65 | 49 | 48.65 | 48.65 | 9 | 7,32,525 | 15,000 |
24-Mar-2026 | 49.5 | 49.5 | 47.1 | 47.2 | 11 | 8,02,425 | 16,500 |
25-Mar-2026 | 49 | 49.5 | 48.5 | 49.5 | 4 | 4,39,500 | 9,000 |
27-Mar-2026 | 48.6 | 49.5 | 47.05 | 49.5 | 5 | 4,38,900 | 7,500 |
30-Mar-2026 | 48 | 48 | 47.05 | 47.05 | 8 | 9,93,750 | 21,000 |
01-Apr-2026 | 47.05 | 49.4 | 45 | 49.4 | 5 | 3,53,850 | 4,500 |
02-Apr-2026 | 51.85 | 51.85 | 51.6 | 51.6 | 2 | 1,55,175 | 3,000 |
06-Apr-2026 | 49.05 | 50.55 | 49.05 | 50.55 | 4 | 3,70,350 | 7,500 |
07-Apr-2026 | 53 | 53 | 53 | 53 | 1 | 4,77,000 | 9,000 |
08-Apr-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 1 | 83,475 | 1,500 |
13-Apr-2026 | 53.05 | 53.1 | 52.9 | 53.1 | 6 | 4,76,625 | 9,000 |
15-Apr-2026 | 51.1 | 55.75 | 51.1 | 55.75 | 8 | 6,55,050 | 12,000 |
16-Apr-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 7 | 7,02,000 | 12,000 |
17-Apr-2026 | 60.95 | 61.4 | 60 | 61.4 | 7 | 9,17,625 | 15,000 |
20-Apr-2026 | 64.45 | 64.45 | 61.2 | 63.5 | 5 | 4,72,725 | 7,500 |
21-Apr-2026 | 66.1 | 66.5 | 66.1 | 66.5 | 4 | 3,97,575 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
