Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 71,250 | 1,500 |
05-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
06-Jan-2026 | 48.45 | 55.2 | 48.45 | 55 | 33 | 28,90,800 | 37,500 |
07-Jan-2026 | 55.2 | 57.85 | 52.25 | 54.2 | 15 | 12,35,625 | 16,500 |
08-Jan-2026 | 55 | 55 | 52 | 53.95 | 4 | 3,22,425 | 6,000 |
09-Jan-2026 | 53.95 | 56 | 53.95 | 56 | 4 | 3,29,925 | 4,500 |
12-Jan-2026 | 62.7 | 63.7 | 57.1 | 59.7 | 9 | 8,15,700 | 12,000 |
13-Jan-2026 | 59.85 | 61 | 59.85 | 61 | 5 | 4,51,275 | 7,500 |
14-Jan-2026 | 59 | 59 | 51 | 53.15 | 16 | 12,92,325 | 12,000 |
16-Jan-2026 | 53.15 | 58.95 | 53.15 | 56 | 6 | 5,08,575 | 6,000 |
19-Jan-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 86,925 | 1,500 |
20-Jan-2026 | 55.55 | 57.6 | 55.55 | 57.3 | 4 | 3,38,550 | 4,500 |
21-Jan-2026 | 52.05 | 52.5 | 51.2 | 51.2 | 3 | 2,33,625 | 4,500 |
22-Jan-2026 | 54.95 | 57.95 | 52.6 | 54 | 14 | 11,49,600 | 15,000 |
23-Jan-2026 | 51.65 | 51.65 | 51.5 | 51.5 | 2 | 1,54,725 | 3,000 |
28-Jan-2026 | 53.95 | 61.8 | 53.95 | 61.8 | 28 | 25,92,000 | 37,500 |
29-Jan-2026 | 63.05 | 69.9 | 62.75 | 67.5 | 17 | 16,98,600 | 18,000 |
30-Jan-2026 | 66 | 67 | 64.5 | 67 | 8 | 7,86,825 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
