Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 3 | 3,52,800 | 4,500 |
02-Jun-2025 | 79.95 | 79.95 | 79.95 | 79.95 | 2 | 2,39,850 | 3,000 |
05-Jun-2025 | 81.45 | 81.5 | 81.45 | 81.5 | 3 | 3,66,600 | 4,500 |
06-Jun-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,22,250 | 1,500 |
12-Jun-2025 | 83.1 | 83.1 | 83 | 83 | 3 | 3,73,650 | 4,500 |
13-Jun-2025 | 84.3 | 84.3 | 82 | 82 | 4 | 6,18,450 | 7,500 |
16-Jun-2025 | 83 | 83 | 83 | 83 | 2 | 2,49,000 | 3,000 |
17-Jun-2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 1,22,175 | 1,500 |
18-Jun-2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 1,22,175 | 1,500 |
19-Jun-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 3 | 3,66,750 | 4,500 |
20-Jun-2025 | 82 | 82 | 82 | 82 | 2 | 2,46,000 | 3,000 |
23-Jun-2025 | 82.85 | 82.85 | 82.85 | 82.85 | 3 | 3,72,825 | 4,500 |
24-Jun-2025 | 82.85 | 82.85 | 82.8 | 82.8 | 4 | 4,96,875 | 6,000 |
25-Jun-2025 | 82.8 | 82.8 | 82.8 | 82.8 | 1 | 1,24,200 | 1,500 |
27-Jun-2025 | 82.8 | 82.8 | 82.8 | 82.8 | 1 | 1,24,200 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.