Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 99,150 | 1,500 |
29-Oct-2025 | 62.1 | 65 | 62.05 | 65 | 12 | 14,23,725 | 12,000 |
30-Oct-2025 | 66.05 | 68.8 | 66.05 | 68.8 | 3 | 3,01,650 | 4,500 |
03-Nov-2025 | 70.2 | 72.4 | 69 | 69 | 35 | 38,40,675 | 34,500 |
04-Nov-2025 | 70 | 70.4 | 70 | 70.4 | 2 | 2,10,600 | 3,000 |
06-Nov-2025 | 66.5 | 66.5 | 60 | 62.15 | 34 | 35,44,575 | 37,500 |
07-Nov-2025 | 62.15 | 62.15 | 60 | 61.95 | 17 | 15,54,600 | 19,500 |
10-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 93,000 | 1,500 |
11-Nov-2025 | 60 | 60.6 | 60 | 60.6 | 2 | 1,80,900 | 3,000 |
12-Nov-2025 | 60.6 | 62.7 | 60.5 | 62.7 | 3 | 2,75,700 | 3,000 |
13-Nov-2025 | 63.9 | 66.7 | 63.9 | 66.7 | 5 | 4,87,650 | 7,500 |
14-Nov-2025 | 58.3 | 60.5 | 58 | 58.3 | 20 | 17,77,575 | 24,000 |
17-Nov-2025 | 59.5 | 59.5 | 55 | 56.05 | 16 | 14,43,825 | 19,500 |
18-Nov-2025 | 59 | 61.9 | 58.65 | 61 | 6 | 5,39,025 | 7,500 |
19-Nov-2025 | 60.7 | 60.7 | 56.05 | 56.05 | 7 | 6,00,600 | 9,000 |
20-Nov-2025 | 56 | 56 | 56 | 56 | 1 | 84,000 | 1,500 |
21-Nov-2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | 85,575 | 1,500 |
24-Nov-2025 | 55 | 55 | 55 | 55 | 1 | 82,500 | 1,500 |
25-Nov-2025 | 55 | 55 | 53 | 53 | 4 | 3,25,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.