Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 59.1 | 66 | 59.1 | 66 | 7 | 6,54,900 | 6,000 |
13-Oct-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 92,400 | 1,500 |
14-Oct-2026 | 60 | 63 | 60 | 62.5 | 6 | 5,60,250 | 7,500 |
19-Oct-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 93,750 | 1,500 |
23-Oct-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 85,725 | 1,500 |
26-Oct-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 85,725 | 1,500 |
27-Oct-2026 | 64 | 66 | 64 | 65 | 3 | 2,92,500 | 4,500 |
28-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 97,500 | 1,500 |
29-Oct-2026 | 65 | 65 | 65 | 65 | 2 | 1,95,000 | 3,000 |
30-Oct-2026 | 64 | 64 | 64 | 64 | 1 | 1,92,000 | 3,000 |
02-Nov-2026 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
03-Nov-2026 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
05-Nov-2026 | 64 | 67 | 64 | 65.5 | 2 | 1,96,500 | 3,000 |
06-Nov-2026 | 62.5 | 64 | 60 | 64 | 6 | 5,58,825 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
