Home > Share Market > Stocks > Shree Manufacturing Company > Share Price History

Historical Share Price Data

Shree Manufacturing Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shree Manufacturing Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 5.24 5.78 5.24 5.78 31 0.02 4,118 0.54 0.54
08-Aug-2022 5.50 5.51 4.99 5.51 24 0.01 1,581 0.52 0.01
05-Aug-2022 5.36 5.36 5.25 5.25 4 0 72 0.11 -0.10
04-Aug-2022 4.87 5.11 4.87 5.11 9 0 168 0.24 0.24
03-Aug-2022 4.87 5.12 4.87 4.87 18 0.01 1,450 0.25 0
02-Aug-2022 5.63 5.63 5.12 5.12 26 0.02 3,584 0.51 -0.50
01-Aug-2022 5.66 5.66 5.38 5.38 18 0.01 1,326 0.28 -0.30
29-Jul-2022 5.66 5.66 5.66 5.66 6 0 125 0 0
28-Jul-2022 5.95 5.95 5.95 5.95 10 0 56 0 0
27-Jul-2022 6.26 6.58 6.26 6.26 14 0 575 0.32 0
26-Jul-2022 6.61 6.61 6.58 6.58 9 0.01 1,992 0.03 -0
25-Jul-2022 7.10 7.29 6.61 6.61 7 0 60 0.68 -0.50
22-Jul-2022 6.95 7.40 6.95 6.95 38 0.02 3,046 0.45 0
21-Jul-2022 7.59 7.59 7.05 7.05 18 0.01 1,929 0.54 -0.50
20-Jul-2022 7.12 7.23 6.89 7.23 15 0.01 1,396 0.34 0.11
19-Jul-2022 7.12 7.12 6.79 6.89 32 0.02 3,207 0.33 -0.20
18-Jul-2022 6.60 6.79 6.15 6.79 26 0.01 1,604 0.64 0.19
15-Jul-2022 6.47 6.47 6.47 6.47 1 0 2 0 0
14-Jul-2022 6.17 6.17 5.59 6.17 21 0.03 5,275 0.58 0
13-Jul-2022 5.50 5.88 5.50 5.88 12 0.01 1,245 0.38 0.38
12-Jul-2022 6.05 6.18 5.60 5.60 34 0.01 1,327 0.58 -0.50
11-Jul-2022 6.20 6.51 5.89 5.89 29 0.02 2,840 0.62 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity