Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 10 | 1 |
05-May-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 2 | 118 | 11 |
06-May-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 82 | 8 |
12-May-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 10 | 1 |
14-May-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 51 | 5 |
20-May-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2 | 20 | 2 |
21-May-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 2 | 107 | 10 |
23-May-2025 | 10.76 | 10.76 | 10.75 | 10.75 | 3 | 150 | 14 |
26-May-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 10 | 1 |
27-May-2025 | 11.28 | 11.28 | 11.28 | 11.28 | 5 | 1,082 | 96 |
30-May-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 295 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.