Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 10.76 | 10.76 | 10.75 | 10.75 | 3 | 150 | 14 |
26-May-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 10 | 1 |
27-May-2025 | 11.28 | 11.28 | 11.28 | 11.28 | 5 | 1,082 | 96 |
30-May-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 295 | 25 |
02-Jun-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 3 | 495 | 42 |
03-Jun-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 2 | 23 | 2 |
04-Jun-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 2 | 601 | 51 |
06-Jun-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 2 | 70 | 6 |
11-Jun-2025 | 11.8 | 12.39 | 11.8 | 12.39 | 2 | 24 | 2 |
18-Jun-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1 | 123 | 10 |
19-Jun-2025 | 12.33 | 12.33 | 12.33 | 12.33 | 3 | 184 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.