Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 11.54 | 11.54 | 11.19 | 11.19 | 5 | 4,599 | 411 |
16-Jun-2026 | 10.97 | 10.97 | 10.64 | 10.64 | 11 | 7,299 | 674 |
17-Jun-2026 | 10.64 | 10.64 | 10.11 | 10.63 | 8 | 5,693 | 538 |
18-Jun-2026 | 10.63 | 10.63 | 10.1 | 10.1 | 3 | 2,333 | 220 |
19-Jun-2026 | 10 | 10.1 | 10 | 10.1 | 4 | 3,615 | 358 |
25-Jun-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 2 | 1,111 | 110 |
03-Jul-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 10 | 2,860 | 298 |
06-Jul-2026 | 9.6 | 9.6 | 9.5 | 9.5 | 3 | 4,809 | 501 |
07-Jul-2026 | 9.97 | 9.97 | 9.97 | 9.97 | 2 | 7,676 | 770 |
08-Jul-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 2 | 3,640 | 348 |
09-Jul-2026 | 10.98 | 10.98 | 9.94 | 10.46 | 9 | 36,022 | 3,302 |
13-Jul-2026 | 10.98 | 10.98 | 10.98 | 10.98 | 3 | 1,076 | 98 |
14-Jul-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
