Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.01 | 9.01 | 8.56 | 8.56 | 3 | 1,712 | 200 |
07-Oct-2026 | 8.56 | 8.56 | 8.56 | 8.56 | 2 | 4,879 | 570 |
08-Oct-2026 | 8.88 | 8.88 | 8.14 | 8.14 | 64 | 12,67,426 | 1,55,501 |
09-Oct-2026 | 8.54 | 8.54 | 7.75 | 8.03 | 4 | 17,136 | 2,007 |
12-Oct-2026 | 7.63 | 7.63 | 7.63 | 7.63 | 10 | 5,18,931 | 66,862 |
13-Oct-2026 | 7.25 | 7.3 | 7.25 | 7.3 | 12 | 8,79,810 | 1,20,000 |
14-Oct-2026 | 7.66 | 7.66 | 7.66 | 7.66 | 1 | 7 | 1 |
15-Oct-2026 | 8.04 | 8.04 | 7.8 | 8.04 | 8 | 76,810 | 9,826 |
16-Oct-2026 | 8.44 | 8.44 | 8.43 | 8.44 | 12 | 87,167 | 10,154 |
19-Oct-2026 | 8.85 | 8.85 | 8.84 | 8.85 | 10 | 80,414 | 9,091 |
21-Oct-2026 | 8.83 | 9.29 | 8.83 | 9.29 | 4 | 320 | 34 |
22-Oct-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 2 | 93 | 10 |
23-Oct-2026 | 9.29 | 9.29 | 9.29 | 9.29 | 3 | 938 | 101 |
28-Oct-2026 | 8.83 | 9.7 | 8.83 | 9.7 | 9 | 6,694 | 736 |
29-Oct-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 925 | 100 |
30-Oct-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 3 | 1,494 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
