Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 7.4 | 7.5 | 7.35 | 7.46 | 5 | 4,892 | 655 |
25-SEP-2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7 | 5,120 | 654 |
26-SEP-2024 | 8.22 | 8.22 | 8.22 | 8.22 | 2 | 7,809 | 950 |
30-SEP-2024 | 8.06 | 8.5 | 8.06 | 8.5 | 4 | 3,522 | 417 |
03-OCT-2024 | 8.92 | 8.92 | 8.92 | 8.92 | 4 | 1,230 | 138 |
04-OCT-2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | 46 | 5 |
11-OCT-2024 | 8.9 | 9.82 | 8.9 | 9.82 | 9 | 19,472 | 2,164 |
14-OCT-2024 | 10.02 | 10.02 | 9.8 | 9.8 | 6 | 227 | 23 |
15-OCT-2024 | 10.05 | 10.05 | 10.05 | 10.05 | 3 | 160 | 16 |
16-OCT-2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 10 | 1 |
17-OCT-2024 | 10.55 | 10.55 | 10.05 | 10.05 | 3 | 51 | 5 |
18-OCT-2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2 | 21 | 2 |
21-OCT-2024 | 10.76 | 10.76 | 10.76 | 10.76 | 4 | 1,194 | 111 |
22-OCT-2024 | 11.29 | 11.29 | 11 | 11.29 | 18 | 30,329 | 2,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
