Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.17 | 10.17 | 9.45 | 9.46 | 4 | 1,116 | 116 |
16-Sep-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 803 | 85 |
21-Sep-2026 | 9.92 | 9.92 | 9.46 | 9.46 | 9 | 2,285 | 197 |
23-Sep-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 37 | 4 |
28-Sep-2026 | 9.42 | 9.42 | 9.01 | 9.01 | 3 | 162 | 18 |
05-Oct-2026 | 9.01 | 9.01 | 8.56 | 8.56 | 3 | 1,712 | 200 |
07-Oct-2026 | 8.56 | 8.56 | 8.56 | 8.56 | 2 | 4,879 | 570 |
08-Oct-2026 | 8.88 | 8.88 | 8.14 | 8.14 | 64 | 12,67,426 | 1,55,501 |
09-Oct-2026 | 8.54 | 8.54 | 7.75 | 8.03 | 4 | 17,136 | 2,007 |
12-Oct-2026 | 7.63 | 7.63 | 7.63 | 7.63 | 10 | 5,18,931 | 66,862 |
13-Oct-2026 | 7.25 | 7.3 | 7.25 | 7.3 | 12 | 8,79,810 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
