Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 14.04 | 14.04 | 14.04 | 14.04 | 2 | 70 | 5 |
25-Sep-2025 | 14.74 | 14.74 | 14.45 | 14.45 | 3 | 1,636 | 113 |
26-Sep-2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | 71 | 5 |
29-Sep-2025 | 15.09 | 15.09 | 14.79 | 14.79 | 3 | 5,005 | 335 |
30-Sep-2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1 | 147 | 10 |
01-Oct-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | 791 | 51 |
06-Oct-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | 186 | 12 |
07-Oct-2025 | 15.51 | 15.51 | 15.51 | 15.51 | 2 | 93 | 6 |
08-Oct-2025 | 15 | 15 | 15 | 15 | 6 | 6,075 | 405 |
09-Oct-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 3 | 6,498 | 456 |
10-Oct-2025 | 14.25 | 14.25 | 13.56 | 13.56 | 2 | 1,438 | 101 |
13-Oct-2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 12 | 1 |
14-Oct-2025 | 12.28 | 13.56 | 12.28 | 13.56 | 4 | 819 | 65 |
15-Oct-2025 | 13.61 | 14.23 | 13.61 | 14.23 | 8 | 1,879 | 133 |
16-Oct-2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1 | 747 | 50 |
17-Oct-2025 | 15.68 | 15.68 | 15.68 | 15.68 | 3 | 10,395 | 663 |
20-Oct-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 4 | 691 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.