Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1 | 222 | 19 |
02-Jul-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 2,054 | 167 |
03-Jul-2025 | 12.91 | 12.91 | 11.7 | 11.7 | 3 | 19,984 | 1,708 |
04-Jul-2025 | 12.28 | 12.28 | 11.12 | 11.13 | 4 | 8,059 | 724 |
07-Jul-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1 | 11 | 1 |
08-Jul-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1 | 12 | 1 |
09-Jul-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 12 | 1 |
10-Jul-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1 | 13 | 1 |
11-Jul-2025 | 14.18 | 14.18 | 14.18 | 14.18 | 5 | 1,531 | 108 |
14-Jul-2025 | 14.2 | 14.88 | 14.2 | 14.88 | 4 | 4,956 | 348 |
15-Jul-2025 | 15.62 | 15.62 | 15.6 | 15.61 | 7 | 2,936 | 188 |
16-Jul-2025 | 16.39 | 16.39 | 16.38 | 16.39 | 7 | 2,671 | 163 |
17-Jul-2025 | 17.2 | 17.2 | 17 | 17.2 | 11 | 4,947 | 277 |
18-Jul-2025 | 18.06 | 18.06 | 18.06 | 18.06 | 10 | 39,768 | 2,202 |
21-Jul-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 5 | 21,064 | 1,111 |
22-Jul-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2 | 1,432 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.