Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 18.06 | 18.06 | 18.06 | 18.06 | 10 | 39,768 | 2,202 |
21-Jul-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 5 | 21,064 | 1,111 |
22-Jul-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2 | 1,432 | 72 |
23-Jul-2025 | 20.89 | 20.89 | 20.85 | 20.89 | 6 | 15,041 | 721 |
24-Jul-2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21 | 47,412 | 2,162 |
25-Jul-2025 | 23.02 | 23.02 | 23 | 23.02 | 7 | 3,728 | 162 |
28-Jul-2025 | 23.48 | 23.48 | 23.47 | 23.48 | 17 | 51,864 | 2,209 |
29-Jul-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 4 | 7,205 | 301 |
30-Jul-2025 | 23.94 | 24.41 | 23.94 | 24.41 | 12 | 5,391 | 221 |
31-Jul-2025 | 24.89 | 24.89 | 24.89 | 24.89 | 8 | 7,865 | 316 |
01-Aug-2025 | 24.89 | 24.89 | 24.4 | 24.4 | 15 | 81,105 | 3,286 |
04-Aug-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 6 | 11,720 | 490 |
05-Aug-2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 23 | 1 |
06-Aug-2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 68 | 3 |
07-Aug-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 2 | 135 | 6 |
13-Aug-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 154 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.