Home > Share Market > Stocks > Shri Ram Switchgears > SRIRAM Share Price History

Shri Ram Switchgears - SRIRAM Share Price History

Shri Ram Switchgears

CMP as on 21-Jan-22 11:37

10.75

Open

₹ 10.75

Turnover (lac)

₹ 1

Prev. Close

₹ 10.75

Day's Vol (shares)

₹ 6,000

Day's Range (₹)

₹ 10.75
₹ 10.75

Shri Ram Switchgears Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 10.80 10.80 10.80 10.80 1 0.06 6,000 0 0
20-Jan-2022 10.80 10.80 10.80 10.80 2 0.13 12,000 0 0
19-Jan-2022 11.70 11.70 11.30 11.30 4 0.28 24,000 0.40 -0.40
18-Jan-2022 11.50 11.50 10.70 11.40 9 0.72 54,000 0.75 -0.10
17-Jan-2022 11.30 11.40 10.50 11.30 12 0.87 48,000 0.90 -0.10
14-Jan-2022 10.80 11.40 10.80 11 3 0.20 18,000 0.60 0.20
13-Jan-2022 12.40 12.40 11.30 11.30 13 0.93 72,000 1.10 -1.10
12-Jan-2022 11.90 11.90 11.40 11.90 22 1.92 132,000 0.50 0
11-Jan-2022 11.30 11.30 11.30 11.30 4 0.27 24,000 0 0
10-Jan-2022 10.80 10.80 10.80 10.80 7 0.45 42,000 0 0
07-Jan-2022 9.40 10.30 9.40 10.30 38 2.97 300,000 0.90 0.90
06-Jan-2022 9.85 9.85 9.85 9.85 4 0.30 30,000 0 0
05-Jan-2022 10 10.40 10 10.40 2 0.12 12,000 0.35 0.35
04-Jan-2022 9.95 10 9.95 10 6 0.36 36,000 0.05 0.05
03-Jan-2022 10.60 10.60 10.50 10.50 12 0.75 72,000 0.15 -0.20
31-Dec-2021 11 11 11 11 6 0.39 36,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity