H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 35100 | 6000 | ||
04-May-2023 | 6.05 | 6.1 | 6.05 | 6.1 | 2 | 72900 | 12000 | 0.05 | 0.05 |
05-May-2023 | 6.4 | 6.4 | 5.8 | 6.4 | 4 | 150000 | 24000 | 0.60 | |
08-May-2023 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 40200 | 6000 | ||
09-May-2023 | 6.4 | 7 | 6.4 | 6.85 | 3 | 120600 | 18000 | 0.60 | 0.45 |
10-May-2023 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 42900 | 6000 | ||
11-May-2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 45000 | 6000 | ||
12-May-2023 | 7.5 | 7.85 | 7.4 | 7.85 | 3 | 136500 | 18000 | 0.45 | 0.35 |
15-May-2023 | 8.2 | 8.2 | 7.6 | 8.2 | 3 | 144000 | 18000 | 0.60 | |
16-May-2023 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 51600 | 6000 | ||
17-May-2023 | 9 | 9 | 9 | 9 | 4 | 216000 | 24000 | ||
18-May-2023 | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 113400 | 12000 | ||
19-May-2023 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 118800 | 12000 | ||
24-May-2023 | 10.35 | 10.35 | 10 | 10.15 | 3 | 184200 | 18000 | 0.35 | -0.20 |
29-May-2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 63900 | 6000 | ||
30-May-2023 | 10.65 | 11.15 | 10.65 | 11.15 | 6 | 398100 | 36000 | 0.50 | 0.50 |
02-Jun-2023 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 63600 | 6000 |