SRIRAM Historical Share Price Data

Shri Ram Switchgears Ltd Share Price

SRIRAM

NSE

CMP as on 18-Nov-22 3:00
₹ 7

icon | %

Open
₹ 7
Turnover(lac)
₹ 1
Prev. Close
Day's Vol (shares)
₹ 12,000
Day's Vol (shares)
₹ 6.80         ₹ 6.80

BSE

FUTURE


Shri Ram Switchgears Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-20235.855.855.855.851351006000
04-May-20236.056.16.056.1272900120000.050.05
05-May-20236.46.45.86.44150000240000.60
08-May-20236.76.76.76.71402006000
09-May-20236.476.46.853120600180000.600.45
10-May-20237.157.157.157.151429006000
11-May-20237.57.57.57.51450006000
12-May-20237.57.857.47.853136500180000.450.35
15-May-20238.28.27.68.23144000180000.60
16-May-20238.68.68.68.61516006000
17-May-20239999421600024000
18-May-20239.459.459.459.45211340012000
19-May-20239.99.99.99.9211880012000
24-May-202310.3510.351010.153184200180000.35-0.20
29-May-202310.6510.6510.6510.651639006000
30-May-202310.6511.1510.6511.156398100360000.500.50
02-Jun-202310.610.610.610.61636006000