Shri Ram Switchgears Ltd(Shri Ram Switch.) Corporate Action | India Infoline

Shri Ram Switchgears Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	5.85	5.85	5.85	5.85	1	35100	6000
04-May-2023	6.05	6.1	6.05	6.1	2	72900	12000	0.05	0.05
05-May-2023	6.4	6.4	5.8	6.4	4	150000	24000	0.60
08-May-2023	6.7	6.7	6.7	6.7	1	40200	6000
09-May-2023	6.4	7	6.4	6.85	3	120600	18000	0.60	0.45
10-May-2023	7.15	7.15	7.15	7.15	1	42900	6000
11-May-2023	7.5	7.5	7.5	7.5	1	45000	6000
12-May-2023	7.5	7.85	7.4	7.85	3	136500	18000	0.45	0.35
15-May-2023	8.2	8.2	7.6	8.2	3	144000	18000	0.60
16-May-2023	8.6	8.6	8.6	8.6	1	51600	6000
17-May-2023	9	9	9	9	4	216000	24000
18-May-2023	9.45	9.45	9.45	9.45	2	113400	12000
19-May-2023	9.9	9.9	9.9	9.9	2	118800	12000
24-May-2023	10.35	10.35	10	10.15	3	184200	18000	0.35	-0.20
29-May-2023	10.65	10.65	10.65	10.65	1	63900	6000
30-May-2023	10.65	11.15	10.65	11.15	6	398100	36000	0.50	0.50
02-Jun-2023	10.6	10.6	10.6	10.6	1	63600	6000