SRIRAM Historical Share Price Data

Shri Ram Switchgears

CMP as on 23-Sep-22 10:23

7.65

Open

₹ 7.65

Turnover (lac)

Prev. Close

₹ 7.30

Day's Vol (shares)

₹ 6,000

Day's Range (₹)

₹ 7.65
₹ 7.65

Shri Ram Switchgears Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 7.65 7.65 7.65 7.65 1 0.05 6,000 0 0
19-Sep-2022 7.30 7.30 7.30 7.30 1 0.04 6,000 0 0
15-Sep-2022 7.70 7.70 7.65 7.65 2 0.09 6,000 0.05 -0
13-Sep-2022 7.40 8 7.40 8 2 0.09 6,000 0.60 0.60
12-Sep-2022 7.40 7.75 7.40 7.75 3 0.14 18,000 0.35 0.35
09-Sep-2022 7.05 7.40 7.05 7.40 5 0.22 24,000 0.35 0.35
08-Sep-2022 7.40 7.40 7.05 7.05 2 0.09 6,000 0.35 -0.40
07-Sep-2022 7.05 7.05 7.05 7.05 4 0.17 24,000 0 0
06-Sep-2022 7.40 7.40 7.40 7.40 1 0.04 6,000 0 0
01-Sep-2022 7.10 7.80 7.10 7.75 5 0.22 24,000 0.70 0.65
30-Aug-2022 7.45 7.45 7.45 7.45 1 0.04 6,000 0 0
29-Aug-2022 7.80 7.80 7.55 7.55 2 0.09 12,000 0.25 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity