Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.75 | 4.75 | 4.09 | 4.22 | 1,443 | 22,46,316.05 | 3,56,886 |
03-Feb-2026 | 4.39 | 4.39 | 4.18 | 4.26 | 960 | 11,92,160.63 | 2,07,467 |
04-Feb-2026 | 4.38 | 4.42 | 4.26 | 4.31 | 739 | 10,92,815.93 | 1,73,450 |
05-Feb-2026 | 4.41 | 4.43 | 4.24 | 4.25 | 667 | 21,83,390.98 | 4,85,129 |
06-Feb-2026 | 4.2 | 4.33 | 4.06 | 4.22 | 612 | 26,13,813.21 | 5,04,041 |
09-Feb-2026 | 4.3 | 4.5 | 4.28 | 4.44 | 1,138 | 25,55,123.96 | 3,93,819 |
10-Feb-2026 | 4.44 | 4.62 | 4.44 | 4.61 | 818 | 28,39,510.37 | 5,07,584 |
11-Feb-2026 | 4.92 | 5.07 | 4.7 | 5.07 | 1,114 | 1,19,74,772.94 | 11,40,912 |
12-Feb-2026 | 5.37 | 5.57 | 5 | 5.25 | 4,919 | 3,83,35,784.65 | 32,18,979 |
13-Feb-2026 | 5.59 | 5.59 | 5.28 | 5.36 | 1,964 | 57,99,595.76 | 5,84,523 |
16-Feb-2026 | 5.5 | 5.58 | 5.3 | 5.33 | 1,517 | 37,03,189.89 | 5,47,382 |
17-Feb-2026 | 5.33 | 5.38 | 5.07 | 5.07 | 1,115 | 43,13,044.13 | 5,35,860 |
18-Feb-2026 | 4.93 | 4.93 | 4.82 | 4.82 | 925 | 37,26,014.73 | 3,81,912 |
19-Feb-2026 | 4.62 | 4.98 | 4.58 | 4.84 | 1,184 | 48,97,482.22 | 6,59,240 |
20-Feb-2026 | 4.99 | 5.02 | 4.6 | 4.67 | 783 | 21,59,245.87 | 2,70,368 |
23-Feb-2026 | 4.69 | 4.84 | 4.51 | 4.62 | 1,131 | 22,26,663.72 | 2,81,218 |
24-Feb-2026 | 4.69 | 4.8 | 4.64 | 4.71 | 861 | 16,74,781.27 | 2,46,063 |
25-Feb-2026 | 4.83 | 4.83 | 4.55 | 4.62 | 752 | 27,73,004.01 | 4,75,140 |
26-Feb-2026 | 4.76 | 4.85 | 4.58 | 4.64 | 832 | 34,87,219.27 | 4,49,466 |
27-Feb-2026 | 4.65 | 4.75 | 4.52 | 4.6 | 656 | 15,95,157.36 | 2,18,921 |
02-Mar-2026 | 4.43 | 4.59 | 4.37 | 4.52 | 1,019 | 32,36,416.22 | 4,38,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
