Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 70.78 | 73.64 | 70 | 72.36 | 769 | 36,75,866.8 | 20,289 |
30-Sep-2025 | 72.8 | 74.94 | 70.32 | 73.68 | 536 | 33,41,587.04 | 29,706 |
01-Oct-2025 | 74 | 88.41 | 71.5 | 88.41 | 3,424 | 4,80,06,052.42 | 3,07,840 |
03-Oct-2025 | 98.01 | 102.49 | 87.8 | 96.89 | 11,931 | 15,22,58,028.45 | 3,93,196 |
06-Oct-2025 | 92 | 93.88 | 90.29 | 92 | 2,489 | 1,62,94,011.05 | 89,302 |
07-Oct-2025 | 92 | 92 | 85.7 | 89.87 | 890 | 65,65,486.42 | 44,259 |
08-Oct-2025 | 89.15 | 91.65 | 88.25 | 89.64 | 2,484 | 1,22,89,811.19 | 47,732 |
09-Oct-2025 | 88.73 | 91.9 | 86.3 | 87.69 | 1,619 | 68,73,359.29 | 30,397 |
10-Oct-2025 | 86.35 | 89.75 | 86.35 | 88.67 | 1,416 | 55,95,100.37 | 25,538 |
13-Oct-2025 | 88.67 | 90.8 | 86 | 86.47 | 2,460 | 57,97,075.72 | 9,406 |
14-Oct-2025 | 86.47 | 98.9 | 86.47 | 94.69 | 4,121 | 2,93,97,233.15 | 1,60,340 |
15-Oct-2025 | 97.85 | 98.9 | 96.01 | 97.74 | 1,625 | 1,15,75,245.29 | 80,692 |
16-Oct-2025 | 98.4 | 98.99 | 94.16 | 96.31 | 1,001 | 68,66,363.24 | 49,119 |
17-Oct-2025 | 94.1 | 99 | 94.01 | 96.59 | 1,496 | 1,25,86,478.07 | 79,937 |
20-Oct-2025 | 103 | 103 | 97.02 | 99.06 | 1,416 | 74,84,750.92 | 38,705 |
21-Oct-2025 | 101 | 104 | 101 | 103.51 | 1,438 | 1,01,08,598 | 68,874 |
23-Oct-2025 | 111 | 124.21 | 108.25 | 124.21 | 14,204 | 16,80,08,969.25 | 4,70,013 |
24-Oct-2025 | 128.9 | 136.63 | 111.78 | 112.04 | 30,244 | 85,83,31,530.86 | 14,63,460 |
27-Oct-2025 | 110 | 112 | 102.85 | 108.08 | 10,044 | 9,88,49,881.14 | 4,09,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.