Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 4.79 | 5.41 | 4.79 | 5.02 | 1,555 | 87,09,174.26 | 9,47,639 |
28-Jul-2026 | 5.25 | 5.4 | 5 | 5.02 | 1,152 | 49,90,416.43 | 7,34,957 |
29-Jul-2026 | 5.04 | 5.24 | 5.01 | 5.11 | 996 | 91,24,769.29 | 12,67,649 |
30-Jul-2026 | 5.13 | 5.38 | 5.13 | 5.24 | 1,198 | 82,40,420.3 | 13,37,423 |
31-Jul-2026 | 5.34 | 5.35 | 5.25 | 5.3 | 813 | 48,39,662.25 | 7,77,188 |
03-Aug-2026 | 5.41 | 5.45 | 5.33 | 5.37 | 909 | 37,80,213.66 | 5,69,041 |
04-Aug-2026 | 5.44 | 5.44 | 5.15 | 5.3 | 778 | 97,96,364.72 | 16,18,167 |
05-Aug-2026 | 5.4 | 5.45 | 5.32 | 5.38 | 639 | 53,58,120.64 | 8,96,884 |
06-Aug-2026 | 5.46 | 5.96 | 5.43 | 5.91 | 1,518 | 1,34,61,780.51 | 18,63,506 |
07-Aug-2026 | 5.91 | 6.2 | 5.91 | 6.03 | 2,034 | 1,58,13,158.48 | 19,46,925 |
10-Aug-2026 | 6.2 | 6.25 | 6.1 | 6.11 | 1,424 | 96,96,863.21 | 13,03,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
