Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.75 | 4.9 | 4.66 | 4.79 | 1,396 | 30,89,608.17 | 4,29,611 |
28-Apr-2026 | 4.98 | 4.98 | 4.74 | 4.75 | 868 | 22,53,911.87 | 3,03,659 |
29-Apr-2026 | 4.8 | 4.82 | 4.65 | 4.67 | 728 | 17,14,832.99 | 2,70,090 |
30-Apr-2026 | 4.81 | 4.81 | 4.58 | 4.65 | 771 | 20,44,673.28 | 2,51,765 |
04-May-2026 | 4.75 | 4.75 | 4.66 | 4.7 | 692 | 12,50,037.02 | 1,84,909 |
05-May-2026 | 4.77 | 4.77 | 4.62 | 4.65 | 902 | 15,71,950.91 | 2,11,630 |
06-May-2026 | 4.67 | 4.73 | 4.64 | 4.71 | 562 | 11,58,276.83 | 1,75,894 |
07-May-2026 | 4.78 | 4.79 | 4.74 | 4.75 | 598 | 12,26,589.98 | 1,87,197 |
08-May-2026 | 4.82 | 4.85 | 4.67 | 4.7 | 826 | 19,56,543.59 | 2,80,261 |
11-May-2026 | 4.68 | 4.71 | 4.6 | 4.63 | 974 | 26,49,170.58 | 3,42,646 |
12-May-2026 | 4.63 | 4.68 | 4.45 | 4.48 | 803 | 17,86,080.44 | 3,30,956 |
13-May-2026 | 4.45 | 4.58 | 4.45 | 4.49 | 612 | 14,76,991.33 | 2,35,644 |
14-May-2026 | 4.57 | 4.57 | 4.44 | 4.5 | 491 | 10,17,599.22 | 1,54,542 |
15-May-2026 | 4.54 | 4.55 | 4.46 | 4.52 | 519 | 8,20,433.98 | 1,07,120 |
18-May-2026 | 4.43 | 4.5 | 4.35 | 4.37 | 611 | 10,71,855.44 | 1,74,012 |
19-May-2026 | 4.46 | 4.46 | 4.3 | 4.34 | 575 | 6,35,231.75 | 1,09,444 |
20-May-2026 | 4.34 | 4.5 | 4.3 | 4.38 | 510 | 11,87,205.07 | 1,45,889 |
21-May-2026 | 4.54 | 4.54 | 4.38 | 4.41 | 410 | 6,84,921.72 | 1,05,470 |
22-May-2026 | 4.41 | 4.44 | 4.31 | 4.37 | 502 | 9,26,685.33 | 1,07,858 |
25-May-2026 | 4.26 | 4.34 | 4.11 | 4.2 | 1,169 | 28,40,251.46 | 5,14,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
