Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.34 | 4.52 | 4.2 | 4.44 | 1,079 | 39,28,269.08 | 4,42,488 |
07-Apr-2026 | 4.44 | 4.61 | 4.4 | 4.52 | 654 | 16,02,741.67 | 1,76,482 |
08-Apr-2026 | 4.85 | 4.97 | 4.68 | 4.94 | 817 | 31,71,757.4 | 5,63,719 |
09-Apr-2026 | 5.27 | 5.29 | 4.96 | 4.98 | 958 | 33,64,269.53 | 4,68,439 |
10-Apr-2026 | 5.08 | 5.19 | 4.75 | 4.95 | 649 | 28,89,931.1 | 4,11,582 |
13-Apr-2026 | 4.95 | 4.95 | 4.63 | 4.78 | 685 | 12,13,093.13 | 1,70,880 |
15-Apr-2026 | 4.8 | 5.13 | 4.8 | 4.94 | 701 | 18,60,551.26 | 2,65,200 |
16-Apr-2026 | 5 | 5.04 | 4.56 | 4.85 | 780 | 22,00,118.4 | 2,61,886 |
17-Apr-2026 | 4.9 | 4.98 | 4.8 | 4.91 | 740 | 18,42,186.48 | 2,84,771 |
20-Apr-2026 | 4.91 | 4.96 | 4.57 | 4.78 | 761 | 12,38,424.14 | 1,82,563 |
21-Apr-2026 | 4.94 | 4.94 | 4.7 | 4.74 | 679 | 18,14,332.5 | 2,76,303 |
22-Apr-2026 | 4.77 | 4.83 | 4.66 | 4.67 | 617 | 14,53,340.6 | 2,16,287 |
23-Apr-2026 | 4.82 | 4.82 | 4.61 | 4.68 | 560 | 18,48,725.53 | 3,03,822 |
24-Apr-2026 | 4.63 | 4.75 | 4.58 | 4.61 | 557 | 13,33,648.04 | 1,95,537 |
27-Apr-2026 | 4.75 | 4.9 | 4.66 | 4.79 | 1,396 | 30,89,608.17 | 4,29,611 |
28-Apr-2026 | 4.98 | 4.98 | 4.74 | 4.75 | 868 | 22,53,911.87 | 3,03,659 |
29-Apr-2026 | 4.8 | 4.82 | 4.65 | 4.67 | 728 | 17,14,832.99 | 2,70,090 |
30-Apr-2026 | 4.81 | 4.81 | 4.58 | 4.65 | 771 | 20,44,673.28 | 2,51,765 |
04-May-2026 | 4.75 | 4.75 | 4.66 | 4.7 | 692 | 12,50,037.02 | 1,84,909 |
05-May-2026 | 4.77 | 4.77 | 4.62 | 4.65 | 902 | 15,71,950.91 | 2,11,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
