iifl-logo

Sikko Industries Ltd Historical Data

69.43
(2.89%)
Sep 12, 2025|03:50:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sikko Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

70.6

72.8969.869.9846813,68,641.311,707

14-Aug-2025

69.55

72.5869.271.6477234,98,915.5230,768

18-Aug-2025

72.4

72.469.9971.946419,79,108.7618,105

19-Aug-2025

72.4

72.470.9771.922898,36,149.37,694

20-Aug-2025

71.32

71.4970.7171.2926911,50,872.4112,277

21-Aug-2025

72.46

72.4669.770.9131013,41,752.6913,252

22-Aug-2025

71.8

7269.871.2231010,08,325.619,333

25-Aug-2025

71.88

71.887070.393636,58,817.745,993

26-Aug-2025

70.33

70.3367.8568.0897419,31,924.5115,881

28-Aug-2025

67.9

69.9567.7268.6740112,67,016.629,420

29-Aug-2025

68.74

70.9767.1267.6353912,35,1529,188

01-Sep-2025

67.7

71.5567.6369.9950619,23,030.4820,090

02-Sep-2025

71.31

71.316969.1548711,33,271.679,534

03-Sep-2025

69.04

71.168.970.1135510,39,992.077,532

04-Sep-2025

70.9

70.969.2869.682945,55,728.164,345

05-Sep-2025

70.8

70.868.2369.62,48026,38,540.787,763

08-Sep-2025

70.3

70.366.9667.851,33529,47,367.9726,839

09-Sep-2025

67.07

68.8867.0767.44439,52,451.78,013

10-Sep-2025

67.15

68.867.1568.542985,90,643.146,404

11-Sep-2025

69.44

69.4467.1367.4858216,13,453.2617,970

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.