Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 4.25 | 4.28 | 4.13 | 4.15 | 792 | 15,41,244.26 | 2,62,433 |
27-May-2026 | 4.18 | 4.22 | 4.1 | 4.14 | 610 | 15,99,519.84 | 2,86,636 |
29-May-2026 | 4.14 | 4.2 | 4.1 | 4.14 | 1,314 | 14,86,247.73 | 2,93,745 |
01-Jun-2026 | 4.24 | 4.24 | 4.01 | 4.06 | 675 | 11,50,283.66 | 2,14,093 |
02-Jun-2026 | 4.13 | 4.13 | 4.05 | 4.07 | 446 | 9,87,846.07 | 2,07,385 |
03-Jun-2026 | 4.01 | 4.1 | 4.01 | 4.07 | 437 | 9,08,989.02 | 1,74,001 |
04-Jun-2026 | 4.08 | 4.09 | 4.03 | 4.05 | 425 | 6,33,245.77 | 1,18,842 |
05-Jun-2026 | 4.23 | 4.23 | 4.07 | 4.11 | 485 | 9,56,047.06 | 1,59,834 |
08-Jun-2026 | 3.8 | 4.1 | 3.8 | 3.98 | 690 | 20,32,681.65 | 2,66,153 |
09-Jun-2026 | 4 | 4.04 | 3.92 | 3.98 | 554 | 12,69,226.1 | 2,58,583 |
10-Jun-2026 | 4.02 | 4.04 | 3.96 | 3.96 | 357 | 8,01,708.38 | 1,77,819 |
11-Jun-2026 | 3.97 | 3.97 | 3.56 | 3.87 | 619 | 20,50,203.29 | 4,91,723 |
12-Jun-2026 | 3.96 | 4.01 | 3.91 | 3.99 | 362 | 5,09,771.48 | 88,683 |
15-Jun-2026 | 4.03 | 4.03 | 3.91 | 4 | 686 | 15,25,576.06 | 2,85,073 |
16-Jun-2026 | 4.02 | 4.02 | 3.91 | 3.93 | 531 | 17,03,804.97 | 3,70,039 |
17-Jun-2026 | 3.95 | 4 | 3.75 | 3.82 | 679 | 21,35,816 | 4,51,861 |
18-Jun-2026 | 3.8 | 3.95 | 3.78 | 3.91 | 581 | 11,73,107.68 | 2,09,299 |
19-Jun-2026 | 3.88 | 3.9 | 3.75 | 3.79 | 831 | 19,05,569.01 | 3,65,379 |
22-Jun-2026 | 3.87 | 4.02 | 3.77 | 3.98 | 709 | 28,61,833.51 | 5,88,416 |
23-Jun-2026 | 4 | 4.01 | 3.81 | 3.95 | 512 | 6,14,390.25 | 1,14,236 |
24-Jun-2026 | 3.9 | 3.99 | 3.9 | 3.93 | 371 | 7,33,404.33 | 1,65,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
