Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹4.58

(2.23%)

Mar 25, 2026|04:14:16 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	4.69	4.84	4.51	4.62	1,131	22,26,663.72	2,81,218
24-Feb-2026	4.69	4.8	4.64	4.71	861	16,74,781.27	2,46,063
25-Feb-2026	4.83	4.83	4.55	4.62	752	27,73,004.01	4,75,140
26-Feb-2026	4.76	4.85	4.58	4.64	832	34,87,219.27	4,49,466
27-Feb-2026	4.65	4.75	4.52	4.6	656	15,95,157.36	2,18,921
02-Mar-2026	4.43	4.59	4.37	4.52	1,019	32,36,416.22	4,38,810
04-Mar-2026	4.5	4.5	4.3	4.41	1,125	34,33,367.37	3,92,330
05-Mar-2026	4.5	4.58	4.44	4.54	511	7,84,764.66	1,05,788
06-Mar-2026	4.63	4.69	4.58	4.63	606	13,75,453.48	1,87,440
09-Mar-2026	4.75	4.75	4.51	4.61	704	24,59,322.5	4,37,253
10-Mar-2026	4.7	4.75	4.63	4.72	513	18,44,558.17	3,40,041
11-Mar-2026	4.75	4.81	4.74	4.78	598	10,03,507.23	1,64,044
12-Mar-2026	4.78	4.78	4.66	4.73	476	7,21,202.99	1,01,141
13-Mar-2026	4.6	4.72	4.5	4.5	659	14,50,615.37	2,27,113
16-Mar-2026	4.59	4.69	4.34	4.35	767	12,35,557.89	1,78,055
17-Mar-2026	4.37	4.56	4.33	4.56	583	13,46,510.65	2,22,870
18-Mar-2026	4.69	4.78	4.54	4.76	701	16,95,066.57	2,42,892
19-Mar-2026	4.77	4.78	4.65	4.72	429	10,44,659.26	1,42,328
20-Mar-2026	4.72	4.8	4.66	4.74	669	11,86,744.78	1,67,908
23-Mar-2026	4.9	4.9	4.51	4.52	745	15,30,965.42	2,23,267
24-Mar-2026	4.52	4.69	4.36	4.48	902	20,74,612.46	2,19,212

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice