Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹95.05

(-0.63%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	109.5	112	104.3	105.46	801	60,85,963.18	39,528
24-SEP-2024	108.73	111	104.5	109.73	1,238	1,94,41,903.74	51,390
25-SEP-2024	108.5	110	105.26	105.72	735	72,56,443.74	18,341
26-SEP-2024	106.02	106.07	102	103.34	690	35,14,585.06	24,603
27-SEP-2024	104.22	105.29	102.81	103.19	473	29,50,071.61	19,529
30-SEP-2024	102.99	102.99	95.42	100.12	1,178	1,03,98,097.84	54,064
01-OCT-2024	100.1	105	97.81	103.2	761	89,93,545	32,642
03-OCT-2024	101.24	103.18	95.2	99.95	866	37,61,372.55	22,114
04-OCT-2024	100	102.29	96	100.84	842	96,30,995.15	29,965
07-OCT-2024	98.55	100.19	90.75	92.76	1,443	68,71,960.32	37,047
08-OCT-2024	92.55	105.5	92.55	101.21	1,728	1,19,74,721.94	30,314
09-OCT-2024	103.5	107.23	95.4	96.82	1,648	1,49,52,073.04	43,531
10-OCT-2024	98.96	101.99	97.01	100.11	686	32,24,461.21	16,944
11-OCT-2024	100.25	101.15	97.5	99.78	466	15,55,555.37	11,022
14-OCT-2024	99.78	101.3	98.12	100.76	681	65,79,113.92	16,915
15-OCT-2024	103	103.7	97.02	98.45	718	42,07,529.87	24,786
16-OCT-2024	98.45	102	96.21	100.56	947	81,65,648.08	21,279
17-OCT-2024	101	101.07	97	97.98	604	24,84,278.6	15,596
18-OCT-2024	97.98	98.98	94.41	98.07	740	23,23,845.49	14,743
21-OCT-2024	98.07	101.03	95	95.65	1,506	83,59,766.97	37,630
22-OCT-2024	95	96.51	90.41	95.05	975	45,24,470.99	23,234

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice