Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹79

(-0.83%)

May 20, 2025|03:29:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	78	79.9	76.99	79.05	1,096	32,37,697.17	26,421
22-Apr-2025	79.49	86	79.49	82.38	2,768	97,36,069.51	57,508
23-Apr-2025	82.99	84.51	79.51	82.87	1,246	41,00,162	24,609
24-Apr-2025	82.99	84.5	81.45	82.57	749	19,49,981.39	13,196
25-Apr-2025	82.57	82.57	78.3	80.12	1,521	55,01,575.35	22,631
28-Apr-2025	80.12	83	78.77	80.98	897	18,34,313.92	12,621
29-Apr-2025	80.99	82.14	80	80.8	592	21,77,921.2	18,849
30-Apr-2025	82.49	82.49	78.75	79.86	694	26,49,605.36	21,005
02-May-2025	78.4	80.45	77	77.56	827	18,12,460.48	13,689
05-May-2025	77.6	79.66	77.6	78.3	549	14,83,358.31	9,997
06-May-2025	78.3	79.4	76.3	77.71	806	26,38,773.18	20,545
07-May-2025	75	82	75	79.4	600	19,78,824.19	15,437
08-May-2025	80.75	80.75	77.2	78.13	429	12,03,048.23	9,274
09-May-2025	75	79.9	75	79.08	793	33,58,405.76	16,889
12-May-2025	79.99	81	78.6	79.5	522	14,49,860.14	12,690
13-May-2025	79.5	83.49	79.22	81.86	889	57,25,393.39	33,903
14-May-2025	81.1	84	79.71	81.15	864	33,74,284.5	30,757
15-May-2025	81	83	81	82.27	653	47,84,646.71	16,041
16-May-2025	82.98	82.98	79.57	80.68	569	20,20,435.84	17,229
19-May-2025	80.21	81.49	79.51	79.66	653	17,85,006.37	14,343

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice