Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹71.22

(0.44%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	76.95	79.9	75.62	77.81	1,017	1,26,81,068.86	33,321
24-Jul-2025	78.1	78.1	75.99	76.34	541	18,47,163.66	13,101
25-Jul-2025	76.35	76.35	73.57	74.05	594	25,78,460	27,262
28-Jul-2025	74.05	75.28	69.3	70.89	712	26,49,882.21	23,865
29-Jul-2025	70.89	72.89	69.75	69.97	905	33,86,455.54	33,400
30-Jul-2025	71	73.95	69.51	72.99	1,404	90,30,259.8	31,080
31-Jul-2025	73.27	73.8	71.01	73.14	636	52,72,481.99	24,075
01-Aug-2025	71.81	72.95	71	72.02	686	55,59,241	24,123
04-Aug-2025	73.89	73.89	71	72.47	668	30,90,134.99	31,409
05-Aug-2025	73.05	75.22	72.11	73.09	391	40,17,218.55	19,657
06-Aug-2025	73.5	74.48	71.55	72.83	419	30,71,040.73	24,317
07-Aug-2025	73	73	70.2	70.86	541	25,80,711.92	23,776
08-Aug-2025	71.89	72	69.55	70.17	335	15,65,170.81	11,258
11-Aug-2025	70.17	73.77	70.17	72.48	809	21,23,736.4	13,904
12-Aug-2025	73.39	73.5	70.5	70.73	376	10,08,186.38	9,360
13-Aug-2025	70.6	72.89	69.8	69.98	468	13,68,641.3	11,707
14-Aug-2025	69.55	72.58	69.2	71.64	772	34,98,915.52	30,768
18-Aug-2025	72.4	72.4	69.99	71.9	464	19,79,108.76	18,105
19-Aug-2025	72.4	72.4	70.97	71.92	289	8,36,149.3	7,694
20-Aug-2025	71.32	71.49	70.71	71.29	269	11,50,872.41	12,277
21-Aug-2025	72.46	72.46	69.7	70.91	310	13,41,752.69	13,252

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice