Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹89.64

(-0.26%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	70.3	70.3	66.96	67.85	1,335	29,47,367.97	26,839
09-Sep-2025	67.07	68.88	67.07	67.4	443	9,52,451.7	8,013
10-Sep-2025	67.15	68.8	67.15	68.54	298	5,90,643.14	6,404
11-Sep-2025	69.44	69.44	67.13	67.48	582	16,13,453.26	17,970
12-Sep-2025	68	70.25	66.3	69.43	1,092	79,21,303.68	37,469
15-Sep-2025	69.43	70	68.3	69.44	848	79,81,916.43	20,127
16-Sep-2025	69.98	69.98	68.1	68.62	401	30,91,153.53	14,911
17-Sep-2025	68.89	68.89	67.8	67.84	320	9,01,173.28	9,857
18-Sep-2025	68.8	68.8	67.22	67.72	277	33,38,533.07	9,669
19-Sep-2025	68.39	68.39	67.04	67.63	224	9,01,268.22	10,484
22-Sep-2025	67.5	68.5	66.86	68	340	1,07,17,091.04	1,52,856
23-Sep-2025	68.4	68.4	64.01	67.77	1,238	90,99,138.28	89,887
24-Sep-2025	67.77	74.7	67.77	69.4	3,073	2,14,46,053.04	1,26,439
25-Sep-2025	70	74	69.4	71.17	1,771	2,08,07,837.32	1,61,455
26-Sep-2025	72.36	72.36	68.39	70.41	804	71,01,939.08	70,254
29-Sep-2025	70.78	73.64	70	72.36	769	36,75,866.8	20,289
30-Sep-2025	72.8	74.94	70.32	73.68	536	33,41,587.04	29,706
01-Oct-2025	74	88.41	71.5	88.41	3,424	4,80,06,052.42	3,07,840
03-Oct-2025	98.01	102.49	87.8	96.89	11,931	15,22,58,028.45	3,93,196
06-Oct-2025	92	93.88	90.29	92	2,489	1,62,94,011.05	89,302
07-Oct-2025	92	92	85.7	89.87	890	65,65,486.42	44,259
08-Oct-2025	89.15	91.65	88.25	89.64	2,484	1,22,89,811.19	47,732

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice