Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹72.02

(-1.53%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	77.42	81.81	77.42	78.68	1,613	78,44,135.36	35,029
04-Jul-2025	79	79.12	77.55	78.46	835	27,38,306.67	18,540
07-Jul-2025	78.46	80.95	78.07	79	555	19,74,325.67	11,565
08-Jul-2025	79.09	80.5	77.59	79.59	1,246	1,01,19,874.71	40,423
09-Jul-2025	79.15	79.15	77.75	77.96	931	21,73,306.15	17,726
10-Jul-2025	77.96	78.51	77.1	77.64	462	20,01,669.37	17,990
11-Jul-2025	76.25	77.78	76	76.12	611	20,08,239.22	17,434
14-Jul-2025	76.12	77.87	75.78	76.53	300	8,08,858.33	6,173
15-Jul-2025	77.57	77.77	75.74	75.85	574	21,20,605.38	21,928
16-Jul-2025	75.85	76.96	75.85	76.58	223	5,59,540.13	5,036
17-Jul-2025	78	78.19	76.59	77.33	569	18,58,372.75	11,947
18-Jul-2025	78.67	78.67	74.8	75.12	658	34,02,285.75	33,174
21-Jul-2025	76.2	76.2	73.87	74.4	516	24,23,164.05	26,570
22-Jul-2025	74.4	76.75	74.4	76.33	626	37,72,993.18	41,877
23-Jul-2025	76.95	79.9	75.62	77.81	1,017	1,26,81,068.86	33,321
24-Jul-2025	78.1	78.1	75.99	76.34	541	18,47,163.66	13,101
25-Jul-2025	76.35	76.35	73.57	74.05	594	25,78,460	27,262
28-Jul-2025	74.05	75.28	69.3	70.89	712	26,49,882.21	23,865
29-Jul-2025	70.89	72.89	69.75	69.97	905	33,86,455.54	33,400
30-Jul-2025	71	73.95	69.51	72.99	1,404	90,30,259.8	31,080
31-Jul-2025	73.27	73.8	71.01	73.14	636	52,72,481.99	24,075
01-Aug-2025	71.81	72.95	71	72.02	686	55,59,241	24,123

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice