Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹68.01

(0.25%)

Sep 18, 2025|02:39:47 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	72.4	72.4	70.97	71.92	289	8,36,149.3	7,694
20-Aug-2025	71.32	71.49	70.71	71.29	269	11,50,872.41	12,277
21-Aug-2025	72.46	72.46	69.7	70.91	310	13,41,752.69	13,252
22-Aug-2025	71.8	72	69.8	71.22	310	10,08,325.61	9,333
25-Aug-2025	71.88	71.88	70	70.39	363	6,58,817.74	5,993
26-Aug-2025	70.33	70.33	67.85	68.08	974	19,31,924.51	15,881
28-Aug-2025	67.9	69.95	67.72	68.67	401	12,67,016.62	9,420
29-Aug-2025	68.74	70.97	67.12	67.63	539	12,35,152	9,188
01-Sep-2025	67.7	71.55	67.63	69.99	506	19,23,030.48	20,090
02-Sep-2025	71.31	71.31	69	69.15	487	11,33,271.67	9,534
03-Sep-2025	69.04	71.1	68.9	70.11	355	10,39,992.07	7,532
04-Sep-2025	70.9	70.9	69.28	69.68	294	5,55,728.16	4,345
05-Sep-2025	70.8	70.8	68.23	69.6	2,480	26,38,540.78	7,763
08-Sep-2025	70.3	70.3	66.96	67.85	1,335	29,47,367.97	26,839
09-Sep-2025	67.07	68.88	67.07	67.4	443	9,52,451.7	8,013
10-Sep-2025	67.15	68.8	67.15	68.54	298	5,90,643.14	6,404
11-Sep-2025	69.44	69.44	67.13	67.48	582	16,13,453.26	17,970
12-Sep-2025	68	70.25	66.3	69.43	1,092	79,21,303.68	37,469
15-Sep-2025	69.43	70	68.3	69.44	848	79,81,916.43	20,127
16-Sep-2025	69.98	69.98	68.1	68.62	401	30,91,153.53	14,911
17-Sep-2025	68.89	68.89	67.8	67.84	320	9,01,173.28	9,857

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice