Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 70.6 | 72.89 | 69.8 | 69.98 | 468 | 13,68,641.3 | 11,707 |
14-Aug-2025 | 69.55 | 72.58 | 69.2 | 71.64 | 772 | 34,98,915.52 | 30,768 |
18-Aug-2025 | 72.4 | 72.4 | 69.99 | 71.9 | 464 | 19,79,108.76 | 18,105 |
19-Aug-2025 | 72.4 | 72.4 | 70.97 | 71.92 | 289 | 8,36,149.3 | 7,694 |
20-Aug-2025 | 71.32 | 71.49 | 70.71 | 71.29 | 269 | 11,50,872.41 | 12,277 |
21-Aug-2025 | 72.46 | 72.46 | 69.7 | 70.91 | 310 | 13,41,752.69 | 13,252 |
22-Aug-2025 | 71.8 | 72 | 69.8 | 71.22 | 310 | 10,08,325.61 | 9,333 |
25-Aug-2025 | 71.88 | 71.88 | 70 | 70.39 | 363 | 6,58,817.74 | 5,993 |
26-Aug-2025 | 70.33 | 70.33 | 67.85 | 68.08 | 974 | 19,31,924.51 | 15,881 |
28-Aug-2025 | 67.9 | 69.95 | 67.72 | 68.67 | 401 | 12,67,016.62 | 9,420 |
29-Aug-2025 | 68.74 | 70.97 | 67.12 | 67.63 | 539 | 12,35,152 | 9,188 |
01-Sep-2025 | 67.7 | 71.55 | 67.63 | 69.99 | 506 | 19,23,030.48 | 20,090 |
02-Sep-2025 | 71.31 | 71.31 | 69 | 69.15 | 487 | 11,33,271.67 | 9,534 |
03-Sep-2025 | 69.04 | 71.1 | 68.9 | 70.11 | 355 | 10,39,992.07 | 7,532 |
04-Sep-2025 | 70.9 | 70.9 | 69.28 | 69.68 | 294 | 5,55,728.16 | 4,345 |
05-Sep-2025 | 70.8 | 70.8 | 68.23 | 69.6 | 2,480 | 26,38,540.78 | 7,763 |
08-Sep-2025 | 70.3 | 70.3 | 66.96 | 67.85 | 1,335 | 29,47,367.97 | 26,839 |
09-Sep-2025 | 67.07 | 68.88 | 67.07 | 67.4 | 443 | 9,52,451.7 | 8,013 |
10-Sep-2025 | 67.15 | 68.8 | 67.15 | 68.54 | 298 | 5,90,643.14 | 6,404 |
11-Sep-2025 | 69.44 | 69.44 | 67.13 | 67.48 | 582 | 16,13,453.26 | 17,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.