Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 4.37 | 4.56 | 4.33 | 4.56 | 583 | 13,46,510.65 | 2,22,870 |
18-Mar-2026 | 4.69 | 4.78 | 4.54 | 4.76 | 701 | 16,95,066.57 | 2,42,892 |
19-Mar-2026 | 4.77 | 4.78 | 4.65 | 4.72 | 429 | 10,44,659.26 | 1,42,328 |
20-Mar-2026 | 4.72 | 4.8 | 4.66 | 4.74 | 669 | 11,86,744.78 | 1,67,908 |
23-Mar-2026 | 4.9 | 4.9 | 4.51 | 4.52 | 745 | 15,30,965.42 | 2,23,267 |
24-Mar-2026 | 4.52 | 4.69 | 4.36 | 4.48 | 902 | 20,74,612.46 | 2,19,212 |
25-Mar-2026 | 4.59 | 4.65 | 4.44 | 4.62 | 614 | 13,62,637.18 | 1,58,107 |
27-Mar-2026 | 4.62 | 4.64 | 4.39 | 4.39 | 722 | 25,07,465.27 | 4,01,580 |
30-Mar-2026 | 4.39 | 4.39 | 4.18 | 4.18 | 645 | 13,76,481.69 | 2,56,686 |
01-Apr-2026 | 4.3 | 4.38 | 4.3 | 4.37 | 471 | 9,60,959.91 | 1,78,491 |
02-Apr-2026 | 4.39 | 4.44 | 4.21 | 4.34 | 604 | 10,48,523.1 | 1,52,972 |
06-Apr-2026 | 4.34 | 4.52 | 4.2 | 4.44 | 1,079 | 39,28,269.08 | 4,42,488 |
07-Apr-2026 | 4.44 | 4.61 | 4.4 | 4.52 | 654 | 16,02,741.67 | 1,76,482 |
08-Apr-2026 | 4.85 | 4.97 | 4.68 | 4.94 | 817 | 31,71,757.4 | 5,63,719 |
09-Apr-2026 | 5.27 | 5.29 | 4.96 | 4.98 | 958 | 33,64,269.53 | 4,68,439 |
10-Apr-2026 | 5.08 | 5.19 | 4.75 | 4.95 | 649 | 28,89,931.1 | 4,11,582 |
13-Apr-2026 | 4.95 | 4.95 | 4.63 | 4.78 | 685 | 12,13,093.13 | 1,70,880 |
15-Apr-2026 | 4.8 | 5.13 | 4.8 | 4.94 | 701 | 18,60,551.26 | 2,65,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
