iifl-logo

Sikko Industries Ltd Historical Data

100.08
(-5.00%)
Oct 29, 2025|03:54:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sikko Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

70.78

73.647072.3676936,75,866.820,289

30-Sep-2025

72.8

74.9470.3273.6853633,41,587.0429,706

01-Oct-2025

74

88.4171.588.413,4244,80,06,052.423,07,840

03-Oct-2025

98.01

102.4987.896.8911,93115,22,58,028.453,93,196

06-Oct-2025

92

93.8890.29922,4891,62,94,011.0589,302

07-Oct-2025

92

9285.789.8789065,65,486.4244,259

08-Oct-2025

89.15

91.6588.2589.642,4841,22,89,811.1947,732

09-Oct-2025

88.73

91.986.387.691,61968,73,359.2930,397

10-Oct-2025

86.35

89.7586.3588.671,41655,95,100.3725,538

13-Oct-2025

88.67

90.88686.472,46057,97,075.729,406

14-Oct-2025

86.47

98.986.4794.694,1212,93,97,233.151,60,340

15-Oct-2025

97.85

98.996.0197.741,6251,15,75,245.2980,692

16-Oct-2025

98.4

98.9994.1696.311,00168,66,363.2449,119

17-Oct-2025

94.1

9994.0196.591,4961,25,86,478.0779,937

20-Oct-2025

103

10397.0299.061,41674,84,750.9238,705

21-Oct-2025

101

104101103.511,4381,01,08,59868,874

23-Oct-2025

111

124.21108.25124.2114,20416,80,08,969.254,70,013

24-Oct-2025

128.9

136.63111.78112.0430,24485,83,31,530.8614,63,460

27-Oct-2025

110

112102.85108.0810,0449,88,49,881.144,09,784

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.