Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 90.07 | 94.68 | 89.63 | 90.74 | 673 | 22,80,787.94 | 13,636 |
14-NOV-2024 | 90.05 | 92.89 | 89.66 | 91.85 | 546 | 19,80,536.88 | 11,192 |
18-NOV-2024 | 93.97 | 109.83 | 92.03 | 103.34 | 4,449 | 5,24,92,592.74 | 1,43,509 |
19-NOV-2024 | 103.89 | 114.28 | 100.03 | 107.17 | 9,793 | 14,08,75,000.3 | 4,74,687 |
21-NOV-2024 | 100.92 | 100.92 | 95.38 | 96.45 | 3,288 | 1,99,60,377.74 | 94,892 |
22-NOV-2024 | 94.99 | 97.51 | 91.02 | 91.68 | 3,042 | 1,61,80,260.48 | 82,599 |
25-NOV-2024 | 92.05 | 94.44 | 91.3 | 92.01 | 2,935 | 96,77,398.84 | 40,445 |
26-NOV-2024 | 92.91 | 93.99 | 91.52 | 92.63 | 1,231 | 52,92,343.66 | 25,607 |
27-NOV-2024 | 92.51 | 93.34 | 89.26 | 91.93 | 992 | 51,65,278.52 | 31,839 |
28-NOV-2024 | 92.31 | 95.27 | 91.14 | 92.87 | 1,883 | 78,73,228.76 | 39,239 |
29-NOV-2024 | 93.69 | 94.92 | 91.77 | 92.63 | 965 | 38,18,684.21 | 20,823 |
02-DEC-2024 | 93.3 | 98.21 | 92.02 | 95.26 | 2,092 | 1,16,49,998.96 | 49,339 |
03-DEC-2024 | 96.47 | 97.06 | 94.8 | 95.6 | 1,425 | 42,71,550.28 | 26,607 |
04-DEC-2024 | 96.97 | 105.47 | 96.86 | 101.15 | 5,050 | 2,69,50,226.65 | 1,07,510 |
05-DEC-2024 | 101.53 | 104.68 | 100.92 | 101.62 | 2,256 | 1,67,40,143.33 | 1,05,793 |
06-DEC-2024 | 102.7 | 102.97 | 99.28 | 99.98 | 1,691 | 57,81,150.49 | 31,754 |
09-DEC-2024 | 99.8 | 99.98 | 97.21 | 97.77 | 1,203 | 58,40,759.87 | 35,838 |
10-DEC-2024 | 97.77 | 102.29 | 96.71 | 101.07 | 1,285 | 57,41,249.56 | 31,454 |
11-DEC-2024 | 101.9 | 102 | 99.31 | 99.49 | 739 | 31,39,813.78 | 18,527 |
12-DEC-2024 | 98.5 | 99.7 | 98.02 | 98.63 | 484 | 24,55,416.88 | 15,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
