Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 3.63 | 3.8 | 3.6 | 3.78 | 510 | 14,18,169.92 | 2,92,440 |
08-Jul-2026 | 3.84 | 4.21 | 3.63 | 3.77 | 1,401 | 58,61,737.81 | 5,86,497 |
09-Jul-2026 | 3.79 | 4.18 | 3.79 | 4.11 | 1,031 | 42,42,940.07 | 6,86,977 |
10-Jul-2026 | 3.91 | 4.11 | 3.91 | 4.04 | 517 | 17,99,680.04 | 2,62,077 |
13-Jul-2026 | 4.04 | 4.14 | 4 | 4.03 | 429 | 13,32,699.23 | 2,23,339 |
14-Jul-2026 | 4.07 | 4.07 | 3.92 | 3.93 | 428 | 8,56,341.39 | 1,75,713 |
15-Jul-2026 | 3.95 | 4.03 | 3.9 | 3.92 | 417 | 11,68,680.14 | 2,28,407 |
16-Jul-2026 | 3.95 | 4.04 | 3.9 | 3.9 | 305 | 6,98,431.17 | 1,33,797 |
17-Jul-2026 | 3.91 | 4.14 | 3.91 | 4.1 | 685 | 36,70,570.97 | 6,07,175 |
20-Jul-2026 | 4.1 | 4.9 | 4.06 | 4.84 | 2,479 | 2,63,71,822.8 | 33,57,195 |
21-Jul-2026 | 4.9 | 5 | 4.74 | 4.77 | 2,033 | 1,13,60,126.94 | 13,38,204 |
22-Jul-2026 | 4.79 | 4.85 | 4.75 | 4.75 | 680 | 30,46,541.46 | 4,73,081 |
23-Jul-2026 | 4.77 | 4.77 | 4.7 | 4.72 | 420 | 17,44,324.54 | 2,94,959 |
24-Jul-2026 | 4.63 | 4.89 | 4.42 | 4.7 | 821 | 24,55,776.64 | 2,36,364 |
27-Jul-2026 | 4.79 | 5.41 | 4.79 | 5.02 | 1,555 | 87,09,174.26 | 9,47,639 |
28-Jul-2026 | 5.25 | 5.4 | 5 | 5.02 | 1,152 | 49,90,416.43 | 7,34,957 |
29-Jul-2026 | 5.04 | 5.24 | 5.01 | 5.11 | 996 | 91,24,769.29 | 12,67,649 |
30-Jul-2026 | 5.13 | 5.38 | 5.13 | 5.24 | 1,198 | 82,40,420.3 | 13,37,423 |
31-Jul-2026 | 5.34 | 5.35 | 5.25 | 5.3 | 813 | 48,39,662.25 | 7,77,188 |
03-Aug-2026 | 5.41 | 5.45 | 5.33 | 5.37 | 909 | 37,80,213.66 | 5,69,041 |
04-Aug-2026 | 5.44 | 5.44 | 5.15 | 5.3 | 778 | 97,96,364.72 | 16,18,167 |
05-Aug-2026 | 5.4 | 5.45 | 5.32 | 5.38 | 639 | 53,58,120.64 | 8,96,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
