Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4.43 | 4.5 | 4.35 | 4.37 | 611 | 10,71,855.44 | 1,74,012 |
19-May-2026 | 4.46 | 4.46 | 4.3 | 4.34 | 575 | 6,35,231.75 | 1,09,444 |
20-May-2026 | 4.34 | 4.5 | 4.3 | 4.38 | 510 | 11,87,205.07 | 1,45,889 |
21-May-2026 | 4.54 | 4.54 | 4.38 | 4.41 | 410 | 6,84,921.72 | 1,05,470 |
22-May-2026 | 4.41 | 4.44 | 4.31 | 4.37 | 502 | 9,26,685.33 | 1,07,858 |
25-May-2026 | 4.26 | 4.34 | 4.11 | 4.2 | 1,169 | 28,40,251.46 | 5,14,917 |
26-May-2026 | 4.25 | 4.28 | 4.13 | 4.15 | 792 | 15,41,244.26 | 2,62,433 |
27-May-2026 | 4.18 | 4.22 | 4.1 | 4.14 | 610 | 15,99,519.84 | 2,86,636 |
29-May-2026 | 4.14 | 4.2 | 4.1 | 4.14 | 1,314 | 14,86,247.73 | 2,93,745 |
01-Jun-2026 | 4.24 | 4.24 | 4.01 | 4.06 | 675 | 11,50,283.66 | 2,14,093 |
02-Jun-2026 | 4.13 | 4.13 | 4.05 | 4.07 | 446 | 9,87,846.07 | 2,07,385 |
03-Jun-2026 | 4.01 | 4.1 | 4.01 | 4.07 | 437 | 9,08,989.02 | 1,74,001 |
04-Jun-2026 | 4.08 | 4.09 | 4.03 | 4.05 | 425 | 6,33,245.77 | 1,18,842 |
05-Jun-2026 | 4.23 | 4.23 | 4.07 | 4.11 | 485 | 9,56,047.06 | 1,59,834 |
08-Jun-2026 | 3.8 | 4.1 | 3.8 | 3.98 | 690 | 20,32,681.65 | 2,66,153 |
09-Jun-2026 | 4 | 4.04 | 3.92 | 3.98 | 554 | 12,69,226.1 | 2,58,583 |
10-Jun-2026 | 4.02 | 4.04 | 3.96 | 3.96 | 357 | 8,01,708.38 | 1,77,819 |
11-Jun-2026 | 3.97 | 3.97 | 3.56 | 3.87 | 619 | 20,50,203.29 | 4,91,723 |
12-Jun-2026 | 3.96 | 4.01 | 3.91 | 3.99 | 362 | 5,09,771.48 | 88,683 |
15-Jun-2026 | 4.03 | 4.03 | 3.91 | 4 | 686 | 15,25,576.06 | 2,85,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
