Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 111.2 | 111.2 | 106.5 | 108.7 | 30 | 1,27,302 | 1,172 |
11-Apr-2025 | 109 | 114.1 | 109 | 114.05 | 44 | 6,38,607 | 5,618 |
15-Apr-2025 | 119 | 119.75 | 116 | 119.75 | 47 | 5,13,830 | 4,322 |
16-Apr-2025 | 119.75 | 124.95 | 119.75 | 122 | 36 | 1,63,559 | 1,329 |
17-Apr-2025 | 125 | 126.95 | 116.6 | 118 | 22 | 90,873 | 763 |
21-Apr-2025 | 115.9 | 123.85 | 115.65 | 120 | 47 | 2,15,704 | 1,834 |
22-Apr-2025 | 119 | 120 | 114 | 119.95 | 61 | 2,65,013 | 2,287 |
23-Apr-2025 | 124.9 | 124.9 | 120.05 | 122.2 | 41 | 1,72,370 | 1,403 |
24-Apr-2025 | 122.55 | 122.55 | 118.2 | 121.75 | 13 | 25,211 | 209 |
25-Apr-2025 | 121.8 | 127 | 115.75 | 116.65 | 42 | 2,31,282 | 1,976 |
28-Apr-2025 | 122.35 | 122.45 | 118.05 | 118.5 | 30 | 3,70,664 | 3,051 |
29-Apr-2025 | 118.5 | 119.05 | 112.9 | 114.6 | 15 | 53,672 | 467 |
30-Apr-2025 | 112.35 | 119.3 | 112.35 | 117.85 | 19 | 67,971 | 591 |
02-May-2025 | 112.55 | 117 | 112.55 | 115.1 | 21 | 1,20,025 | 1,041 |
05-May-2025 | 120.8 | 120.8 | 113 | 118 | 26 | 1,31,868 | 1,146 |
06-May-2025 | 120.4 | 120.4 | 112.7 | 116.8 | 14 | 35,852 | 303 |
07-May-2025 | 122.6 | 122.6 | 116.9 | 116.9 | 10 | 18,876 | 157 |
08-May-2025 | 116 | 116 | 111.1 | 111.15 | 50 | 3,43,008 | 3,006 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
