Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 105.85 | 105.85 | 97.11 | 104 | 6 | 5,175 | 51 |
23-Apr-2026 | 104 | 106.31 | 99.2 | 103.9 | 22 | 1,23,554 | 736 |
24-Apr-2026 | 98.1 | 101 | 96 | 99.59 | 26 | 56,936 | 431 |
27-Apr-2026 | 99.9 | 99.9 | 89.5 | 96.4 | 74 | 3,14,271 | 1,390 |
28-Apr-2026 | 106.95 | 106.95 | 96.51 | 96.69 | 24 | 63,161 | 589 |
29-Apr-2026 | 97 | 97 | 95 | 96.01 | 33 | 2,00,875 | 1,860 |
30-Apr-2026 | 101 | 101 | 91.5 | 96.16 | 28 | 2,13,876 | 2,019 |
04-May-2026 | 96.64 | 99 | 95 | 96.99 | 37 | 2,09,474 | 2,189 |
05-May-2026 | 96 | 99.99 | 93 | 95.06 | 29 | 1,02,144 | 1,064 |
06-May-2026 | 90.01 | 104.99 | 90.01 | 102.89 | 29 | 2,17,452 | 1,881 |
07-May-2026 | 109.95 | 109.95 | 97.11 | 100.96 | 33 | 7,61,346 | 6,483 |
08-May-2026 | 104.99 | 106.85 | 100.06 | 104.45 | 37 | 6,76,049 | 5,934 |
11-May-2026 | 107.98 | 120 | 103 | 111.49 | 320 | 19,69,028 | 10,504 |
12-May-2026 | 113.22 | 113.9 | 104.01 | 110.27 | 80 | 3,93,801 | 2,160 |
13-May-2026 | 112 | 112 | 110.7 | 110.7 | 21 | 39,599 | 354 |
14-May-2026 | 111.98 | 111.98 | 103.01 | 103.24 | 66 | 2,03,392 | 1,461 |
15-May-2026 | 103.51 | 107.9 | 100 | 104.95 | 47 | 1,58,548 | 1,247 |
18-May-2026 | 104.95 | 104.95 | 96 | 98.69 | 58 | 2,98,181 | 1,803 |
19-May-2026 | 104.79 | 104.79 | 101.99 | 101.99 | 14 | 17,319 | 149 |
20-May-2026 | 101.99 | 102.2 | 95 | 97.92 | 70 | 1,31,746 | 858 |
21-May-2026 | 104 | 104 | 96.58 | 99.2 | 40 | 1,34,628 | 783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
