Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 96 | 100.75 | 95.7 | 96 | 46 | 96,352 | 895 |
04-Mar-2026 | 92 | 100 | 92 | 94 | 26 | 36,694 | 368 |
05-Mar-2026 | 99.8 | 99.85 | 98.95 | 99.55 | 14 | 23,254 | 234 |
06-Mar-2026 | 97.6 | 99.55 | 97.35 | 97.5 | 8 | 23,981 | 246 |
09-Mar-2026 | 97 | 97 | 92.05 | 92.25 | 17 | 21,019 | 218 |
10-Mar-2026 | 92.3 | 95 | 90 | 91.6 | 28 | 1,07,607 | 912 |
11-Mar-2026 | 91.65 | 96 | 88.05 | 88.05 | 27 | 76,252 | 797 |
12-Mar-2026 | 90 | 90.45 | 90 | 90.15 | 4 | 2,075 | 23 |
13-Mar-2026 | 90.15 | 91 | 86.65 | 91 | 22 | 1,23,292 | 1,379 |
16-Mar-2026 | 91 | 91 | 89.95 | 90.1 | 12 | 22,776 | 229 |
17-Mar-2026 | 95 | 95 | 93.95 | 93.95 | 8 | 4,344 | 42 |
18-Mar-2026 | 91 | 91.2 | 90.55 | 91.2 | 10 | 1,61,532 | 1,774 |
19-Mar-2026 | 94.9 | 94.9 | 86.1 | 86.35 | 15 | 42,381 | 451 |
20-Mar-2026 | 87 | 92.85 | 83.35 | 89.95 | 26 | 59,293 | 436 |
23-Mar-2026 | 89.8 | 89.8 | 85 | 85.3 | 17 | 26,289 | 297 |
24-Mar-2026 | 85.8 | 97.9 | 85.8 | 91.25 | 30 | 2,01,031 | 2,172 |
25-Mar-2026 | 90.8 | 102.45 | 89 | 93.6 | 23 | 64,521 | 669 |
27-Mar-2026 | 87.6 | 87.6 | 80.15 | 81.65 | 112 | 2,98,248 | 2,668 |
30-Mar-2026 | 81.65 | 89.7 | 74 | 89.2 | 85 | 3,64,224 | 2,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
