SKP Securities

SKP Securities Ltd Historical Data

NSEBSE

₹116

(-1.57%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	116	120.5	111	115.5	50	2,71,054	1,727
02-Dec-2025	116.5	117	113.5	115.4	13	25,120	168
03-Dec-2025	113.5	114.95	111.05	114.95	31	1,69,044	1,501
04-Dec-2025	112	115	111.05	114.45	6	9,772	82
05-Dec-2025	114.45	114.45	110.65	114	14	46,376	416
08-Dec-2025	112	114	110	110	26	1,03,254	927
09-Dec-2025	100.7	113.9	100.7	113.75	35	2,57,505	1,726
10-Dec-2025	115.85	115.85	106.1	107.05	41	2,34,998	1,358
11-Dec-2025	108.1	112.8	105.25	107.2	33	2,12,684	1,310
12-Dec-2025	105	117.05	105	107.05	49	2,00,094	1,616
15-Dec-2025	108	110.95	101	104.25	55	1,16,227	949
16-Dec-2025	110	115.9	109	113.3	86	5,12,997	3,831
17-Dec-2025	134	134	117	121.8	310	23,09,785	5,761
18-Dec-2025	120	120	113.95	115.3	25	54,189	357
19-Dec-2025	110.15	114.7	110.15	114.7	55	1,01,959	783
22-Dec-2025	112.2	119	112.2	118.65	28	2,23,791	1,826
23-Dec-2025	120	120	118.7	119.8	16	29,909	190
24-Dec-2025	117.4	120.35	111.05	117	50	2,63,789	2,096
26-Dec-2025	116.9	117	113.1	117	20	86,882	630
29-Dec-2025	114.3	116.5	111.95	113.15	41	5,27,096	4,333
30-Dec-2025	115	118.45	114.2	117.85	14	30,420	226
31-Dec-2025	119.9	119.9	115.25	116	21	30,640	262

SKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice