Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 112.45 | 112.45 | 103.97 | 104.94 | 29 | 1,54,296 | 1,125 |
09-Apr-2026 | 109 | 111.45 | 101 | 106 | 44 | 13,50,594 | 11,744 |
10-Apr-2026 | 111.07 | 111.86 | 103.11 | 104.18 | 39 | 1,80,702 | 1,227 |
13-Apr-2026 | 102 | 115 | 99.6 | 112.24 | 51 | 3,22,697 | 2,220 |
15-Apr-2026 | 115 | 115.24 | 105.6 | 108.21 | 88 | 2,48,023 | 1,940 |
16-Apr-2026 | 109 | 111 | 105 | 108.01 | 23 | 60,691 | 551 |
17-Apr-2026 | 105.87 | 113.87 | 105.87 | 106.94 | 16 | 27,892 | 221 |
20-Apr-2026 | 100 | 113.84 | 99.99 | 100.15 | 85 | 3,19,539 | 2,618 |
21-Apr-2026 | 100.25 | 103 | 99.65 | 100.08 | 40 | 1,25,376 | 1,205 |
22-Apr-2026 | 105.85 | 105.85 | 97.11 | 104 | 6 | 5,175 | 51 |
23-Apr-2026 | 104 | 106.31 | 99.2 | 103.9 | 22 | 1,23,554 | 736 |
24-Apr-2026 | 98.1 | 101 | 96 | 99.59 | 26 | 56,936 | 431 |
27-Apr-2026 | 99.9 | 99.9 | 89.5 | 96.4 | 74 | 3,14,271 | 1,390 |
28-Apr-2026 | 106.95 | 106.95 | 96.51 | 96.69 | 24 | 63,161 | 589 |
29-Apr-2026 | 97 | 97 | 95 | 96.01 | 33 | 2,00,875 | 1,860 |
30-Apr-2026 | 101 | 101 | 91.5 | 96.16 | 28 | 2,13,876 | 2,019 |
04-May-2026 | 96.64 | 99 | 95 | 96.99 | 37 | 2,09,474 | 2,189 |
05-May-2026 | 96 | 99.99 | 93 | 95.06 | 29 | 1,02,144 | 1,064 |
06-May-2026 | 90.01 | 104.99 | 90.01 | 102.89 | 29 | 2,17,452 | 1,881 |
07-May-2026 | 109.95 | 109.95 | 97.11 | 100.96 | 33 | 7,61,346 | 6,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
