Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 159 | 161.1 | 153 | 160.9 | 107 | 13,05,789 | 8,212 |
24-SEP-2024 | 164 | 164 | 158.8 | 162.85 | 81 | 11,30,203 | 6,980 |
25-SEP-2024 | 162.1 | 170 | 160.5 | 167.9 | 140 | 16,19,659 | 9,665 |
26-SEP-2024 | 176.25 | 176.25 | 170 | 173.9 | 121 | 10,00,796 | 5,765 |
27-SEP-2024 | 174.15 | 179.95 | 174.15 | 177.35 | 100 | 13,40,854 | 7,522 |
30-SEP-2024 | 200 | 200 | 177.05 | 179.35 | 386 | 49,38,130 | 19,708 |
01-OCT-2024 | 179.9 | 194.7 | 179.5 | 181.7 | 235 | 31,42,854 | 14,861 |
03-OCT-2024 | 188 | 188 | 169.3 | 177.45 | 196 | 16,56,079 | 7,966 |
04-OCT-2024 | 178.7 | 186.3 | 173.6 | 175.3 | 200 | 23,17,938 | 6,024 |
07-OCT-2024 | 183.95 | 183.95 | 162.35 | 166.05 | 199 | 13,30,510 | 5,412 |
08-OCT-2024 | 146.9 | 178 | 146.9 | 173.55 | 207 | 13,10,790 | 4,108 |
09-OCT-2024 | 181 | 181 | 170.3 | 174.45 | 93 | 6,17,305 | 3,150 |
10-OCT-2024 | 182.8 | 183 | 156.8 | 177.85 | 233 | 17,59,884 | 7,723 |
11-OCT-2024 | 183 | 195.8 | 183 | 190.2 | 210 | 20,16,038 | 7,025 |
14-OCT-2024 | 194 | 199.95 | 187.05 | 196.55 | 274 | 20,63,535 | 7,906 |
15-OCT-2024 | 201 | 206.95 | 184.3 | 199.75 | 298 | 33,31,451 | 12,868 |
16-OCT-2024 | 206.95 | 239.7 | 204.05 | 231.9 | 1,721 | 2,72,30,587 | 52,871 |
17-OCT-2024 | 238 | 278.25 | 235 | 277.9 | 2,348 | 4,03,19,214 | 78,057 |
18-OCT-2024 | 282.8 | 305.6 | 252.55 | 285.05 | 2,109 | 3,01,88,427 | 48,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
