Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 115.9 | 116 | 111.95 | 113.85 | 22 | 1,18,845 | 949 |
23-Oct-2025 | 114 | 114 | 108 | 112.75 | 23 | 1,12,798 | 915 |
24-Oct-2025 | 108 | 114 | 108 | 109.05 | 35 | 1,38,119 | 1,227 |
27-Oct-2025 | 109 | 113.1 | 108.55 | 112.5 | 24 | 1,13,957 | 769 |
28-Oct-2025 | 114 | 115.95 | 108.35 | 113.6 | 52 | 2,07,167 | 1,342 |
29-Oct-2025 | 113.45 | 114.6 | 110 | 110.1 | 33 | 5,89,176 | 4,958 |
30-Oct-2025 | 109.55 | 113.2 | 109.55 | 110.5 | 50 | 2,88,450 | 1,987 |
31-Oct-2025 | 110 | 112 | 107 | 111.45 | 53 | 2,27,788 | 1,712 |
03-Nov-2025 | 112 | 129.8 | 112 | 114.35 | 329 | 20,56,678 | 11,671 |
04-Nov-2025 | 116.65 | 122 | 114.4 | 121.4 | 41 | 3,00,674 | 2,463 |
06-Nov-2025 | 127 | 127 | 116 | 118.35 | 44 | 6,91,552 | 5,452 |
07-Nov-2025 | 115 | 125 | 115 | 121 | 45 | 2,87,081 | 1,959 |
10-Nov-2025 | 122 | 122 | 115.3 | 119 | 46 | 2,92,787 | 1,606 |
11-Nov-2025 | 116 | 119 | 115.6 | 117 | 29 | 2,69,314 | 2,052 |
12-Nov-2025 | 119 | 119 | 110.3 | 117.05 | 52 | 2,55,878 | 1,885 |
13-Nov-2025 | 117.05 | 121.5 | 115 | 119 | 27 | 1,39,252 | 1,204 |
14-Nov-2025 | 117 | 118.3 | 115.05 | 118.2 | 20 | 53,335 | 438 |
17-Nov-2025 | 118.2 | 120 | 116 | 116.95 | 24 | 1,45,859 | 1,088 |
18-Nov-2025 | 117.5 | 117.5 | 115.75 | 117.05 | 17 | 1,58,285 | 1,357 |
19-Nov-2025 | 120.9 | 120.9 | 114.55 | 117.6 | 52 | 3,11,330 | 2,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.