Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 115.2 | 115.2 | 106 | 110.4 | 65 | 2,30,292 | 1,883 |
30-Sep-2025 | 110.4 | 112 | 106 | 106.05 | 61 | 2,47,065 | 2,143 |
01-Oct-2025 | 112.95 | 113 | 105 | 109.8 | 57 | 1,96,254 | 1,284 |
03-Oct-2025 | 110.3 | 112 | 108 | 111.6 | 31 | 1,27,945 | 1,152 |
06-Oct-2025 | 106.05 | 113.5 | 106.05 | 110 | 22 | 1,56,473 | 1,350 |
07-Oct-2025 | 110 | 110 | 105.05 | 109 | 36 | 1,28,487 | 1,136 |
08-Oct-2025 | 109 | 112 | 106 | 106.55 | 44 | 1,36,077 | 751 |
09-Oct-2025 | 106.5 | 109.95 | 106.25 | 107.95 | 34 | 92,153 | 805 |
10-Oct-2025 | 105 | 113.75 | 105 | 112.8 | 67 | 3,03,014 | 2,382 |
13-Oct-2025 | 114.45 | 114.45 | 107.1 | 112.6 | 50 | 2,07,073 | 1,574 |
14-Oct-2025 | 113.15 | 113.15 | 109 | 110.15 | 18 | 5,17,890 | 4,479 |
15-Oct-2025 | 111.25 | 112 | 108.05 | 109.1 | 24 | 2,58,529 | 2,350 |
16-Oct-2025 | 110 | 112 | 107.25 | 111.9 | 10 | 27,238 | 250 |
17-Oct-2025 | 114.95 | 114.95 | 108 | 108.9 | 47 | 2,96,066 | 2,126 |
20-Oct-2025 | 107 | 112.9 | 107 | 111.95 | 16 | 32,436 | 288 |
21-Oct-2025 | 115.9 | 116 | 111.95 | 113.85 | 22 | 1,18,845 | 949 |
23-Oct-2025 | 114 | 114 | 108 | 112.75 | 23 | 1,12,798 | 915 |
24-Oct-2025 | 108 | 114 | 108 | 109.05 | 35 | 1,38,119 | 1,227 |
27-Oct-2025 | 109 | 113.1 | 108.55 | 112.5 | 24 | 1,13,957 | 769 |
28-Oct-2025 | 114 | 115.95 | 108.35 | 113.6 | 52 | 2,07,167 | 1,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.