Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 104.49 | 104.5 | 98 | 102 | 57 | 1,87,744 | 1,430 |
01-Sep-2026 | 103.8 | 103.8 | 102.3 | 102.3 | 14 | 20,821 | 137 |
02-Sep-2026 | 107 | 107 | 98.2 | 102.45 | 23 | 13,522 | 103 |
03-Sep-2026 | 104.5 | 104.5 | 100.5 | 102.35 | 38 | 59,819 | 337 |
04-Sep-2026 | 106.45 | 106.45 | 101 | 102.45 | 34 | 1,37,033 | 1,199 |
07-Sep-2026 | 105 | 105 | 98.05 | 99.65 | 22 | 19,705 | 109 |
08-Sep-2026 | 103.95 | 103.95 | 96.05 | 101.35 | 36 | 1,06,834 | 1,055 |
09-Sep-2026 | 99.35 | 102.95 | 98 | 100.4 | 32 | 1,76,545 | 1,550 |
10-Sep-2026 | 103 | 103 | 96.3 | 99.8 | 19 | 60,564 | 604 |
11-Sep-2026 | 99.85 | 102.4 | 99.8 | 101.75 | 16 | 34,617 | 323 |
15-Sep-2026 | 96.25 | 103.95 | 96.25 | 96.7 | 39 | 1,22,533 | 521 |
16-Sep-2026 | 101.95 | 101.95 | 96.6 | 100 | 19 | 1,17,519 | 1,176 |
17-Sep-2026 | 99.9 | 100 | 97 | 99.8 | 15 | 2,24,793 | 2,068 |
18-Sep-2026 | 102.9 | 102.9 | 96.55 | 97 | 42 | 80,953 | 712 |
21-Sep-2026 | 93 | 97.8 | 93 | 95.3 | 42 | 50,553 | 278 |
22-Sep-2026 | 103.45 | 103.45 | 93.1 | 96.4 | 55 | 2,21,129 | 2,147 |
23-Sep-2026 | 100 | 100 | 95 | 95.1 | 52 | 9,32,382 | 8,782 |
24-Sep-2026 | 97 | 98.4 | 94.1 | 97.65 | 21 | 26,756 | 266 |
25-Sep-2026 | 98.4 | 98.75 | 94.1 | 96.9 | 29 | 60,518 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
