Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 115 | 117.9 | 112.05 | 115.7 | 33 | 2,38,883 | 1,241 |
06-Jan-2026 | 115.7 | 115.7 | 105.55 | 110.7 | 33 | 53,548 | 265 |
07-Jan-2026 | 110.85 | 111.55 | 110.85 | 111.25 | 18 | 66,133 | 495 |
08-Jan-2026 | 110 | 113.8 | 108 | 108.35 | 20 | 54,930 | 388 |
09-Jan-2026 | 109 | 109 | 106.3 | 108.9 | 21 | 50,970 | 447 |
12-Jan-2026 | 108.4 | 111 | 106 | 107.95 | 35 | 2,87,322 | 2,471 |
13-Jan-2026 | 108 | 109.9 | 106 | 107.35 | 32 | 2,65,615 | 1,945 |
14-Jan-2026 | 105 | 111.75 | 105 | 107.75 | 22 | 66,016 | 584 |
16-Jan-2026 | 107.8 | 110.35 | 106.7 | 107.05 | 11 | 50,031 | 406 |
19-Jan-2026 | 107.05 | 109.8 | 105.2 | 105.45 | 19 | 33,564 | 308 |
20-Jan-2026 | 105.4 | 105.4 | 98.95 | 101.5 | 86 | 1,81,351 | 1,017 |
21-Jan-2026 | 101.5 | 101.5 | 90 | 91.85 | 97 | 5,13,086 | 4,315 |
22-Jan-2026 | 98.85 | 98.85 | 91 | 94.75 | 65 | 3,43,908 | 3,111 |
23-Jan-2026 | 90.05 | 99.95 | 90.05 | 94.35 | 21 | 54,094 | 469 |
27-Jan-2026 | 96.3 | 96.3 | 85.05 | 87 | 84 | 2,84,606 | 2,228 |
28-Jan-2026 | 94.9 | 103.95 | 92 | 99.6 | 182 | 10,34,755 | 4,037 |
29-Jan-2026 | 99.7 | 111.5 | 99.7 | 107 | 101 | 8,48,553 | 6,122 |
30-Jan-2026 | 107.05 | 111.8 | 104 | 110.9 | 34 | 1,33,650 | 1,082 |
01-Feb-2026 | 130.95 | 130.95 | 102.6 | 107.9 | 31 | 47,652 | 330 |
02-Feb-2026 | 108 | 108.85 | 99 | 99.7 | 32 | 1,27,641 | 1,131 |
03-Feb-2026 | 102.05 | 104.4 | 99.8 | 100.15 | 61 | 3,74,689 | 3,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
