Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 142 | 142 | 117 | 119 | 80 | 4,00,047 | 2,506 |
21-Jul-2026 | 120 | 123.2 | 118.5 | 120.55 | 34 | 16,15,458 | 13,113 |
22-Jul-2026 | 126 | 126 | 120.25 | 123.25 | 37 | 83,459 | 500 |
23-Jul-2026 | 126 | 126 | 113 | 114.3 | 63 | 1,51,892 | 1,082 |
24-Jul-2026 | 128.8 | 128.8 | 112 | 114.5 | 35 | 1,85,894 | 1,443 |
27-Jul-2026 | 96.6 | 110 | 95.05 | 97 | 423 | 40,77,029 | 27,339 |
28-Jul-2026 | 96.2 | 104.95 | 94.95 | 98.1 | 241 | 11,90,303 | 9,259 |
29-Jul-2026 | 100.1 | 100.1 | 96.6 | 97.35 | 48 | 4,73,650 | 2,482 |
30-Jul-2026 | 99.7 | 102.45 | 96.8 | 100.7 | 36 | 67,629 | 614 |
31-Jul-2026 | 96.05 | 103.75 | 96.05 | 98.4 | 46 | 2,64,163 | 2,362 |
03-Aug-2026 | 98.4 | 109.9 | 98.4 | 105.8 | 157 | 9,37,934 | 6,844 |
04-Aug-2026 | 115 | 115 | 103.56 | 108.2 | 64 | 1,27,043 | 654 |
05-Aug-2026 | 114.9 | 114.9 | 107.5 | 109.99 | 59 | 1,88,581 | 915 |
06-Aug-2026 | 110 | 111.89 | 106 | 106.84 | 48 | 1,75,608 | 1,529 |
07-Aug-2026 | 109 | 109 | 102 | 105.02 | 42 | 3,46,027 | 3,240 |
10-Aug-2026 | 109.39 | 109.39 | 103 | 103.15 | 22 | 43,852 | 386 |
11-Aug-2026 | 107.99 | 107.99 | 102.26 | 104 | 34 | 1,35,028 | 1,305 |
12-Aug-2026 | 109.98 | 109.98 | 100.12 | 103.99 | 33 | 1,00,806 | 885 |
13-Aug-2026 | 105 | 105 | 102 | 102 | 10 | 15,500 | 140 |
14-Aug-2026 | 105 | 105 | 102 | 104 | 10 | 39,355 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
