Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 120 | 125.5 | 113.75 | 123.15 | 66 | 5,54,220 | 2,520 |
20-Aug-2025 | 126.25 | 126.25 | 121.8 | 123.05 | 19 | 65,955 | 357 |
21-Aug-2025 | 120 | 128.9 | 119.65 | 120.8 | 28 | 29,476 | 174 |
22-Aug-2025 | 120.9 | 123.8 | 118.15 | 118.8 | 85 | 3,86,779 | 3,087 |
25-Aug-2025 | 123.5 | 123.5 | 120 | 121 | 31 | 1,35,606 | 1,114 |
26-Aug-2025 | 132.55 | 132.55 | 120.75 | 121.15 | 44 | 2,83,816 | 2,088 |
28-Aug-2025 | 128 | 128 | 120.35 | 124.8 | 51 | 3,24,639 | 1,996 |
29-Aug-2025 | 131 | 131 | 122 | 123 | 44 | 3,17,372 | 2,396 |
01-Sep-2025 | 121.8 | 123 | 121.8 | 123 | 9 | 9,98,863 | 8,071 |
02-Sep-2025 | 123 | 123 | 118.15 | 121.5 | 80 | 6,21,753 | 4,448 |
03-Sep-2025 | 121 | 122.6 | 118 | 119.75 | 53 | 1,09,051 | 757 |
04-Sep-2025 | 120 | 121.95 | 116.7 | 120.65 | 34 | 5,27,694 | 4,199 |
05-Sep-2025 | 118.05 | 121.5 | 116 | 119.3 | 21 | 1,27,143 | 1,063 |
08-Sep-2025 | 115 | 123 | 115 | 119.95 | 46 | 1,25,314 | 997 |
09-Sep-2025 | 123 | 125.2 | 119 | 119.25 | 54 | 2,29,573 | 1,378 |
10-Sep-2025 | 119.8 | 124.7 | 119.8 | 122.4 | 35 | 1,11,461 | 728 |
11-Sep-2025 | 117 | 126 | 117 | 123.5 | 33 | 74,262 | 574 |
12-Sep-2025 | 123.55 | 124.8 | 122.7 | 122.75 | 14 | 68,606 | 459 |
15-Sep-2025 | 125.25 | 129 | 122 | 125.9 | 53 | 2,01,471 | 1,338 |
16-Sep-2025 | 127 | 127 | 120 | 121.4 | 35 | 1,72,251 | 1,051 |
17-Sep-2025 | 121.4 | 123.95 | 120.15 | 120.6 | 21 | 78,312 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.