Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 97.95 | 100 | 85 | 89.22 | 79 | 4,39,703 | 3,187 |
02-Apr-2026 | 98.96 | 98.96 | 91.99 | 94.28 | 25 | 65,546 | 697 |
06-Apr-2026 | 94.75 | 94.75 | 92 | 94.75 | 16 | 62,882 | 662 |
07-Apr-2026 | 99 | 101 | 95.6 | 100.25 | 36 | 1,27,829 | 1,234 |
08-Apr-2026 | 112.45 | 112.45 | 103.97 | 104.94 | 29 | 1,54,296 | 1,125 |
09-Apr-2026 | 109 | 111.45 | 101 | 106 | 44 | 13,50,594 | 11,744 |
10-Apr-2026 | 111.07 | 111.86 | 103.11 | 104.18 | 39 | 1,80,702 | 1,227 |
13-Apr-2026 | 102 | 115 | 99.6 | 112.24 | 51 | 3,22,697 | 2,220 |
15-Apr-2026 | 115 | 115.24 | 105.6 | 108.21 | 88 | 2,48,023 | 1,940 |
16-Apr-2026 | 109 | 111 | 105 | 108.01 | 23 | 60,691 | 551 |
17-Apr-2026 | 105.87 | 113.87 | 105.87 | 106.94 | 16 | 27,892 | 221 |
20-Apr-2026 | 100 | 113.84 | 99.99 | 100.15 | 85 | 3,19,539 | 2,618 |
21-Apr-2026 | 100.25 | 103 | 99.65 | 100.08 | 40 | 1,25,376 | 1,205 |
22-Apr-2026 | 105.85 | 105.85 | 97.11 | 104 | 6 | 5,175 | 51 |
23-Apr-2026 | 104 | 106.31 | 99.2 | 103.9 | 22 | 1,23,554 | 736 |
24-Apr-2026 | 98.1 | 101 | 96 | 99.59 | 26 | 56,936 | 431 |
27-Apr-2026 | 99.9 | 99.9 | 89.5 | 96.4 | 74 | 3,14,271 | 1,390 |
28-Apr-2026 | 106.95 | 106.95 | 96.51 | 96.69 | 24 | 63,161 | 589 |
29-Apr-2026 | 97 | 97 | 95 | 96.01 | 33 | 2,00,875 | 1,860 |
30-Apr-2026 | 101 | 101 | 91.5 | 96.16 | 28 | 2,13,876 | 2,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
