Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 115 | 123 | 115 | 119.95 | 46 | 1,25,314 | 997 |
09-Sep-2025 | 123 | 125.2 | 119 | 119.25 | 54 | 2,29,573 | 1,378 |
10-Sep-2025 | 119.8 | 124.7 | 119.8 | 122.4 | 35 | 1,11,461 | 728 |
11-Sep-2025 | 117 | 126 | 117 | 123.5 | 33 | 74,262 | 574 |
12-Sep-2025 | 123.55 | 124.8 | 122.7 | 122.75 | 14 | 68,606 | 459 |
15-Sep-2025 | 125.25 | 129 | 122 | 125.9 | 53 | 2,01,471 | 1,338 |
16-Sep-2025 | 127 | 127 | 120 | 121.4 | 35 | 1,72,251 | 1,051 |
17-Sep-2025 | 121.4 | 123.95 | 120.15 | 120.6 | 21 | 78,312 | 642 |
18-Sep-2025 | 120.25 | 121 | 117 | 121 | 39 | 1,30,626 | 907 |
19-Sep-2025 | 115 | 121.45 | 115 | 119.8 | 67 | 1,47,083 | 995 |
22-Sep-2025 | 118 | 120 | 118 | 118.1 | 52 | 1,76,604 | 1,233 |
23-Sep-2025 | 118 | 120.95 | 116.25 | 118.95 | 28 | 1,03,744 | 846 |
24-Sep-2025 | 117.15 | 120 | 117.15 | 120 | 6 | 19,930 | 167 |
25-Sep-2025 | 117.05 | 119.75 | 116.2 | 119.15 | 33 | 3,46,478 | 2,768 |
26-Sep-2025 | 118.05 | 118.05 | 112.1 | 114.55 | 42 | 2,42,937 | 2,104 |
29-Sep-2025 | 115.2 | 115.2 | 106 | 110.4 | 65 | 2,30,292 | 1,883 |
30-Sep-2025 | 110.4 | 112 | 106 | 106.05 | 61 | 2,47,065 | 2,143 |
01-Oct-2025 | 112.95 | 113 | 105 | 109.8 | 57 | 1,96,254 | 1,284 |
03-Oct-2025 | 110.3 | 112 | 108 | 111.6 | 31 | 1,27,945 | 1,152 |
06-Oct-2025 | 106.05 | 113.5 | 106.05 | 110 | 22 | 1,56,473 | 1,350 |
07-Oct-2025 | 110 | 110 | 105.05 | 109 | 36 | 1,28,487 | 1,136 |
08-Oct-2025 | 109 | 112 | 106 | 106.55 | 44 | 1,36,077 | 751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.