SKP Securities

SKP Securities Ltd Historical Data

NSEBSE

₹108

(-4.85%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	120.8	120.8	113	118	26	1,31,868	1,146
06-May-2025	120.4	120.4	112.7	116.8	14	35,852	303
07-May-2025	122.6	122.6	116.9	116.9	10	18,876	157
08-May-2025	116	116	111.1	111.15	50	3,43,008	3,006
09-May-2025	106	111.9	106	111.45	25	1,45,270	1,335
12-May-2025	113.7	117	112	116.95	47	5,20,096	4,550
13-May-2025	122.75	122.75	119	121.85	22	89,397	735
14-May-2025	121	121.4	116	116.95	46	3,15,980	2,686
15-May-2025	116.95	122	112.6	117.4	26	78,666	678
16-May-2025	112.6	115	111.55	115	116	11,29,560	9,951
19-May-2025	111.05	115	111	115	38	2,45,428	2,187
20-May-2025	115	117.3	111.5	116.5	26	64,784	571
21-May-2025	119	119	116.5	117	22	63,214	538
22-May-2025	116.5	116.5	111.15	114.35	27	1,02,944	915
23-May-2025	116	118.6	112.05	117	22	1,46,289	1,264
26-May-2025	117	118.05	111.15	111.65	63	5,70,698	5,060
27-May-2025	112.2	117.2	110	117.2	58	8,46,207	7,302
28-May-2025	117.2	117.2	111.7	114	17	73,562	647
29-May-2025	114.55	117.4	113.05	116.95	16	1,06,655	940
30-May-2025	116.95	116.95	111.15	113.5	82	10,56,394	9,413

SKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice