SKP Securities

SKP Securities Ltd Historical Data

NSEBSE

₹126.9

(-3.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	126.6	130.7	120.9	124.85	118	11,15,062	7,322
07-Jul-2025	124	131.05	120.5	130.7	86	5,59,027	2,681
08-Jul-2025	136.7	136.7	126.3	130.3	64	4,04,905	1,965
09-Jul-2025	130	132	126.05	126.65	64	2,69,323	1,679
10-Jul-2025	126.75	127	126.65	126.95	14	1,15,662	912
11-Jul-2025	131.9	131.9	127.5	131.2	48	3,97,493	1,919
14-Jul-2025	130.55	132	127	128.1	40	1,57,644	1,173
15-Jul-2025	133	134.5	128.5	134.1	74	4,68,174	3,082
16-Jul-2025	136	138	132.55	137.85	45	2,26,457	1,450
17-Jul-2025	137	143.9	135	135.3	53	2,06,337	1,099
18-Jul-2025	140.95	141.9	129.8	139.45	91	3,62,253	2,064
21-Jul-2025	139.45	139.45	132.55	133.4	98	2,90,466	1,326
22-Jul-2025	136.1	136.5	126.75	128.1	127	8,68,316	4,132
23-Jul-2025	128.05	132.3	125.15	127.45	67	3,09,853	1,690
24-Jul-2025	127.45	132.2	127.45	129.45	26	1,74,472	1,335
25-Jul-2025	131.75	131.75	125	131	44	3,04,843	2,092
28-Jul-2025	137.55	137.55	133	134.2	146	12,71,368	7,403
29-Jul-2025	137	140.6	132.1	136.7	70	4,25,341	2,289
30-Jul-2025	136.7	139.95	133.6	136.35	31	1,08,660	537
31-Jul-2025	133.65	137	130	131.2	62	4,77,025	3,050
01-Aug-2025	134.95	134.95	124.65	126.9	67	2,75,555	1,648

SKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice