SKP Securities

SKP Securities Ltd Historical Data

NSEBSE

₹110.4

(1.28%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	116	118.6	112.05	117	22	1,46,289	1,264
26-May-2025	117	118.05	111.15	111.65	63	5,70,698	5,060
27-May-2025	112.2	117.2	110	117.2	58	8,46,207	7,302
28-May-2025	117.2	117.2	111.7	114	17	73,562	647
29-May-2025	114.55	117.4	113.05	116.95	16	1,06,655	940
30-May-2025	116.95	116.95	111.15	113.5	82	10,56,394	9,413
02-Jun-2025	114	115.45	108	109.25	46	7,24,256	6,498
03-Jun-2025	111.15	112	107.7	108.55	46	1,68,307	1,534
04-Jun-2025	108.55	113.8	108.15	109.5	42	4,00,896	3,592
05-Jun-2025	109.5	114.9	108.15	109.05	40	3,46,834	3,168
06-Jun-2025	104.05	114.5	104.05	113.85	38	4,61,880	4,096
09-Jun-2025	113.85	113.85	108.5	111.85	65	4,26,318	3,873
10-Jun-2025	111.85	116.65	109.5	114.25	26	1,47,301	1,294
11-Jun-2025	114	114.95	110	110.55	50	2,07,029	1,858
12-Jun-2025	114.65	114.65	109	111.9	48	7,00,638	6,366
13-Jun-2025	112.2	112.2	108.6	111	42	3,11,619	2,845
16-Jun-2025	110.8	110.85	107.75	109.25	31	1,44,971	1,318
17-Jun-2025	112	112	108.1	110.6	18	2,64,200	2,408
18-Jun-2025	111.8	111.8	107.25	110	43	1,62,315	1,485
19-Jun-2025	108.9	111.5	105	109	35	1,35,612	1,257
20-Jun-2025	111.7	111.7	104	110.4	25	6,56,790	6,004

SKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice