SKP Securities

SKP Securities Ltd Historical Data

NSEBSE

₹124.95

(-0.04%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	140.95	141.9	129.8	139.45	91	3,62,253	2,064
21-Jul-2025	139.45	139.45	132.55	133.4	98	2,90,466	1,326
22-Jul-2025	136.1	136.5	126.75	128.1	127	8,68,316	4,132
23-Jul-2025	128.05	132.3	125.15	127.45	67	3,09,853	1,690
24-Jul-2025	127.45	132.2	127.45	129.45	26	1,74,472	1,335
25-Jul-2025	131.75	131.75	125	131	44	3,04,843	2,092
28-Jul-2025	137.55	137.55	133	134.2	146	12,71,368	7,403
29-Jul-2025	137	140.6	132.1	136.7	70	4,25,341	2,289
30-Jul-2025	136.7	139.95	133.6	136.35	31	1,08,660	537
31-Jul-2025	133.65	137	130	131.2	62	4,77,025	3,050
01-Aug-2025	134.95	134.95	124.65	126.9	67	2,75,555	1,648
04-Aug-2025	129	129	120.6	120.85	104	2,38,340	1,262
05-Aug-2025	126	126	119.95	123.15	64	1,54,468	907
06-Aug-2025	123.5	126.5	123.5	126.5	28	92,193	735
07-Aug-2025	127.1	127.1	119.95	123.8	69	5,76,461	4,055
08-Aug-2025	125.25	130	120.25	122.7	28	1,28,313	842
11-Aug-2025	126.75	126.75	120.25	121.85	59	2,23,601	1,462
12-Aug-2025	121.25	125	120.3	123.8	38	2,32,846	1,478
13-Aug-2025	121.35	125	121.35	125	11	31,047	233
14-Aug-2025	125	126.95	116.25	124.95	135	6,85,574	3,642

SKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice