Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 101.99 | 102.2 | 95 | 97.92 | 70 | 1,31,746 | 858 |
21-May-2026 | 104 | 104 | 96.58 | 99.2 | 40 | 1,34,628 | 783 |
22-May-2026 | 103 | 103 | 94.99 | 98.67 | 71 | 3,09,729 | 2,095 |
25-May-2026 | 104 | 104 | 96 | 97.04 | 126 | 4,16,205 | 2,518 |
26-May-2026 | 101.5 | 101.5 | 98.05 | 98.05 | 52 | 3,07,279 | 2,763 |
27-May-2026 | 109.99 | 109.99 | 99 | 102.59 | 23 | 45,428 | 339 |
29-May-2026 | 116.97 | 116.97 | 100.21 | 102.45 | 34 | 86,222 | 478 |
01-Jun-2026 | 102.5 | 107.65 | 99.6 | 99.95 | 44 | 53,046 | 402 |
02-Jun-2026 | 104.4 | 107 | 101 | 102 | 27 | 2,30,741 | 2,165 |
03-Jun-2026 | 99 | 106 | 99 | 104.6 | 32 | 59,676 | 511 |
04-Jun-2026 | 104 | 104 | 100.9 | 101.1 | 15 | 21,506 | 93 |
05-Jun-2026 | 101.1 | 107.5 | 100 | 100.2 | 33 | 74,535 | 473 |
08-Jun-2026 | 107.9 | 107.9 | 105 | 105.3 | 27 | 90,842 | 552 |
09-Jun-2026 | 102.95 | 105 | 101.05 | 102.35 | 25 | 89,196 | 768 |
10-Jun-2026 | 97.05 | 106.95 | 97.05 | 101.45 | 25 | 91,187 | 797 |
11-Jun-2026 | 105 | 105 | 100.5 | 100.55 | 12 | 35,246 | 291 |
12-Jun-2026 | 100.5 | 119.5 | 100.5 | 106.65 | 21 | 49,307 | 437 |
15-Jun-2026 | 106.65 | 113.9 | 100 | 104.75 | 47 | 1,89,121 | 1,287 |
16-Jun-2026 | 105 | 105 | 101 | 101.15 | 27 | 71,653 | 648 |
17-Jun-2026 | 103.95 | 103.95 | 100 | 100.55 | 24 | 57,722 | 537 |
18-Jun-2026 | 104.45 | 104.45 | 101 | 101.05 | 20 | 53,824 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
