Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 104 | 104 | 100.5 | 102.98 | 29 | 1,11,729 | 999 |
18-Aug-2026 | 100 | 104 | 100 | 102.75 | 26 | 1,05,632 | 996 |
19-Aug-2026 | 107.97 | 107.97 | 98 | 99.18 | 52 | 2,21,984 | 1,829 |
20-Aug-2026 | 103.99 | 103.99 | 99.18 | 100 | 16 | 60,674 | 517 |
21-Aug-2026 | 104.98 | 107.79 | 101 | 101.12 | 45 | 4,67,128 | 2,966 |
24-Aug-2026 | 109 | 109 | 98 | 98.83 | 42 | 1,63,642 | 1,325 |
25-Aug-2026 | 98.86 | 101 | 98.86 | 99.57 | 31 | 83,765 | 402 |
26-Aug-2026 | 100 | 102.99 | 100 | 102.1 | 21 | 84,981 | 526 |
27-Aug-2026 | 107 | 107 | 102 | 102 | 31 | 11,69,671 | 11,084 |
28-Aug-2026 | 104.99 | 104.99 | 99.6 | 103.02 | 23 | 71,128 | 691 |
31-Aug-2026 | 104.49 | 104.5 | 98 | 102 | 57 | 1,87,744 | 1,430 |
01-Sep-2026 | 103.8 | 103.8 | 102.3 | 102.3 | 14 | 20,821 | 137 |
02-Sep-2026 | 107 | 107 | 98.2 | 102.45 | 23 | 13,522 | 103 |
03-Sep-2026 | 104.5 | 104.5 | 100.5 | 102.35 | 38 | 59,819 | 337 |
04-Sep-2026 | 106.45 | 106.45 | 101 | 102.45 | 34 | 1,37,033 | 1,199 |
07-Sep-2026 | 105 | 105 | 98.05 | 99.65 | 22 | 19,705 | 109 |
08-Sep-2026 | 103.95 | 103.95 | 96.05 | 101.35 | 36 | 1,06,834 | 1,055 |
09-Sep-2026 | 99.35 | 102.95 | 98 | 100.4 | 32 | 1,76,545 | 1,550 |
10-Sep-2026 | 103 | 103 | 96.3 | 99.8 | 19 | 60,564 | 604 |
11-Sep-2026 | 99.85 | 102.4 | 99.8 | 101.75 | 16 | 34,617 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
