Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 103.95 | 103.95 | 100 | 100.55 | 24 | 57,722 | 537 |
18-Jun-2026 | 104.45 | 104.45 | 101 | 101.05 | 20 | 53,824 | 407 |
19-Jun-2026 | 104.45 | 104.45 | 100 | 101.9 | 32 | 1,23,088 | 887 |
22-Jun-2026 | 107 | 118.8 | 102.1 | 112.3 | 144 | 10,94,931 | 8,640 |
23-Jun-2026 | 121.9 | 121.9 | 105 | 106.15 | 76 | 3,21,301 | 1,938 |
24-Jun-2026 | 111.95 | 118.65 | 108.9 | 116.95 | 37 | 1,99,340 | 1,669 |
25-Jun-2026 | 120.85 | 121 | 110.1 | 111.9 | 41 | 2,75,705 | 2,129 |
29-Jun-2026 | 110 | 110.7 | 103.6 | 110 | 30 | 58,434 | 449 |
30-Jun-2026 | 117.7 | 117.7 | 106.7 | 107.7 | 23 | 28,219 | 217 |
01-Jul-2026 | 117.95 | 117.95 | 105.6 | 112 | 49 | 1,76,469 | 1,019 |
02-Jul-2026 | 117.4 | 118.35 | 113.85 | 115.65 | 40 | 3,05,070 | 2,402 |
03-Jul-2026 | 115 | 121 | 114 | 116.1 | 60 | 3,04,836 | 2,286 |
06-Jul-2026 | 113.05 | 116.05 | 111.45 | 111.95 | 28 | 49,013 | 426 |
07-Jul-2026 | 113.1 | 118.85 | 111.95 | 111.95 | 16 | 12,937 | 81 |
08-Jul-2026 | 118 | 118 | 111 | 112.35 | 32 | 1,19,103 | 851 |
09-Jul-2026 | 117.95 | 117.95 | 110.3 | 112.5 | 25 | 32,215 | 218 |
10-Jul-2026 | 117 | 117 | 108.5 | 111 | 27 | 59,277 | 226 |
13-Jul-2026 | 116.85 | 116.85 | 110 | 115.55 | 41 | 97,747 | 508 |
14-Jul-2026 | 118.9 | 118.9 | 113.05 | 115.3 | 31 | 74,427 | 397 |
15-Jul-2026 | 115.3 | 117.95 | 111.2 | 116.8 | 43 | 2,47,461 | 1,148 |
16-Jul-2026 | 120 | 120 | 117.9 | 118.55 | 16 | 1,27,810 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
