SKP Securities

SKP Securities Ltd Historical Data

NSEBSE

₹107.2

(0.14%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	116	119	115.6	117	29	2,69,314	2,052
12-Nov-2025	119	119	110.3	117.05	52	2,55,878	1,885
13-Nov-2025	117.05	121.5	115	119	27	1,39,252	1,204
14-Nov-2025	117	118.3	115.05	118.2	20	53,335	438
17-Nov-2025	118.2	120	116	116.95	24	1,45,859	1,088
18-Nov-2025	117.5	117.5	115.75	117.05	17	1,58,285	1,357
19-Nov-2025	120.9	120.9	114.55	117.6	52	3,11,330	2,445
20-Nov-2025	124.9	124.9	117	120	39	79,429	496
21-Nov-2025	121.2	121.2	115.6	116.1	51	1,59,412	984
24-Nov-2025	116	118.4	107	111.6	52	2,99,490	2,292
25-Nov-2025	113	119	111.25	118.25	9	13,015	110
26-Nov-2025	115	118	114.05	114.15	20	76,015	539
27-Nov-2025	103	119.45	103	114	29	64,931	391
28-Nov-2025	113	118	112.2	117.45	36	5,86,274	5,096
01-Dec-2025	116	120.5	111	115.5	50	2,71,054	1,727
02-Dec-2025	116.5	117	113.5	115.4	13	25,120	168
03-Dec-2025	113.5	114.95	111.05	114.95	31	1,69,044	1,501
04-Dec-2025	112	115	111.05	114.45	6	9,772	82
05-Dec-2025	114.45	114.45	110.65	114	14	46,376	416
08-Dec-2025	112	114	110	110	26	1,03,254	927
09-Dec-2025	100.7	113.9	100.7	113.75	35	2,57,505	1,726
10-Dec-2025	115.85	115.85	106.1	107.05	41	2,34,998	1,358

SKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice