iifl-logo

SKP Securities Ltd Historical Data

113.6
(0.98%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SKP Securities Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

115.2

115.2106110.4652,30,2921,883

30-Sep-2025

110.4

112106106.05612,47,0652,143

01-Oct-2025

112.95

113105109.8571,96,2541,284

03-Oct-2025

110.3

112108111.6311,27,9451,152

06-Oct-2025

106.05

113.5106.05110221,56,4731,350

07-Oct-2025

110

110105.05109361,28,4871,136

08-Oct-2025

109

112106106.55441,36,077751

09-Oct-2025

106.5

109.95106.25107.953492,153805

10-Oct-2025

105

113.75105112.8673,03,0142,382

13-Oct-2025

114.45

114.45107.1112.6502,07,0731,574

14-Oct-2025

113.15

113.15109110.15185,17,8904,479

15-Oct-2025

111.25

112108.05109.1242,58,5292,350

16-Oct-2025

110

112107.25111.91027,238250

17-Oct-2025

114.95

114.95108108.9472,96,0662,126

20-Oct-2025

107

112.9107111.951632,436288

21-Oct-2025

115.9

116111.95113.85221,18,845949

23-Oct-2025

114

114108112.75231,12,798915

24-Oct-2025

108

114108109.05351,38,1191,227

27-Oct-2025

109

113.1108.55112.5241,13,957769

28-Oct-2025

114

115.95108.35113.6522,07,1671,342

SKP Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.