Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 87.15 | 87.15 | 85 | 85 | 3 | 937 | 11 |
20-Jan-2026 | 89.23 | 89.23 | 89.23 | 89.23 | 1 | 89 | 1 |
22-Jan-2026 | 89.2 | 89.2 | 89.2 | 89.2 | 1 | 89 | 1 |
28-Jan-2026 | 93.49 | 93.49 | 84.74 | 84.74 | 21 | 20,658 | 202 |
29-Jan-2026 | 88.97 | 88.97 | 80.55 | 85.49 | 10 | 3,298 | 39 |
30-Jan-2026 | 89.7 | 89.7 | 81.22 | 84.21 | 6 | 2,452 | 27 |
01-Feb-2026 | 81.22 | 81.22 | 80.82 | 80.82 | 3 | 2,913 | 36 |
02-Feb-2026 | 84.86 | 84.86 | 76.8 | 76.8 | 6 | 1,756 | 21 |
03-Feb-2026 | 73 | 76 | 73 | 76 | 11 | 69,356 | 950 |
04-Feb-2026 | 78 | 78 | 78 | 78 | 1 | 78 | 1 |
05-Feb-2026 | 79.56 | 81.9 | 79.56 | 80 | 7 | 3,315 | 41 |
06-Feb-2026 | 81.6 | 81.6 | 76 | 81.6 | 12 | 8,679 | 113 |
09-Feb-2026 | 78 | 85.68 | 77.52 | 85.68 | 6 | 17,540 | 225 |
10-Feb-2026 | 81.4 | 81.4 | 81.4 | 81.4 | 2 | 1,302 | 16 |
11-Feb-2026 | 85.47 | 85.47 | 77.34 | 85 | 41 | 1,35,003 | 1,343 |
12-Feb-2026 | 81.01 | 89.24 | 81.01 | 87.17 | 7 | 2,594 | 25 |
13-Feb-2026 | 85.45 | 85.45 | 82.82 | 82.82 | 6 | 1,247 | 15 |
16-Feb-2026 | 86.95 | 86.95 | 78.7 | 86.44 | 7 | 2,314 | 25 |
17-Feb-2026 | 87 | 87 | 87 | 87 | 2 | 174 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
