Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 72 | 72 | 72 | 72 | 2 | 720 | 10 |
20-Aug-2025 | 72 | 72 | 72 | 72 | 4 | 2,304 | 32 |
21-Aug-2025 | 72 | 72 | 71.45 | 71.45 | 4 | 1,503 | 21 |
22-Aug-2025 | 71.45 | 71.45 | 71.4 | 71.4 | 3 | 1,428 | 20 |
26-Aug-2025 | 74.85 | 74.85 | 71.9 | 71.9 | 6 | 796 | 6 |
02-Sep-2025 | 71.89 | 71.89 | 68.31 | 68.31 | 4 | 823 | 11 |
03-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 70 | 1 |
05-Sep-2025 | 70 | 73 | 70 | 72 | 5 | 6,189 | 88 |
11-Sep-2025 | 75.58 | 75.58 | 68.4 | 68.4 | 21 | 1,22,789 | 1,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.