Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 59.98 | 59.98 | 59 | 59 | 4 | 2,625 | 44 |
26-May-2025 | 59 | 59 | 58.71 | 58.71 | 3 | 471 | 8 |
27-May-2025 | 61.64 | 61.64 | 61.6 | 61.6 | 3 | 6,221 | 100 |
28-May-2025 | 64.68 | 64.68 | 61.63 | 61.64 | 5 | 8,077 | 131 |
29-May-2025 | 61.64 | 61.64 | 61.64 | 61.64 | 1 | 123 | 2 |
30-May-2025 | 64 | 64 | 63.67 | 63.67 | 2 | 127 | 2 |
02-Jun-2025 | 63.36 | 63.36 | 63.36 | 63.36 | 1 | 887 | 14 |
03-Jun-2025 | 63.36 | 66 | 63.36 | 65.6 | 5 | 848 | 12 |
05-Jun-2025 | 68.66 | 68.66 | 62.32 | 62.32 | 9 | 4,825 | 72 |
06-Jun-2025 | 63.57 | 63.57 | 60 | 62.95 | 8 | 4,661 | 74 |
09-Jun-2025 | 66 | 66 | 59.81 | 63.14 | 15 | 11,555 | 178 |
11-Jun-2025 | 63.13 | 66.29 | 59.99 | 65.56 | 8 | 7,062 | 108 |
12-Jun-2025 | 63 | 64.99 | 62.3 | 64.99 | 7 | 8,330 | 132 |
13-Jun-2025 | 68.21 | 68.21 | 68.21 | 68.21 | 1 | 68 | 1 |
16-Jun-2025 | 71.62 | 71.62 | 69.96 | 69.96 | 4 | 4,340 | 61 |
18-Jun-2025 | 73.44 | 73.44 | 66.47 | 66.47 | 11 | 18,271 | 269 |
19-Jun-2025 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 2,204 | 33 |
20-Jun-2025 | 70.14 | 70.14 | 70.14 | 70.14 | 1 | 70 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.