Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76 | 76 | 69.32 | 74.36 | 8 | 1,815 | 10 |
11-Apr-2025 | 74.36 | 78 | 74.36 | 75.96 | 10 | 2,435 | 18 |
15-Apr-2025 | 75 | 75 | 73.01 | 74 | 4 | 1,115 | 15 |
16-Apr-2025 | 73.63 | 73.63 | 72.91 | 72.91 | 3 | 4,192 | 57 |
17-Apr-2025 | 69.27 | 69.27 | 69.27 | 69.27 | 12 | 44,748 | 546 |
21-Apr-2025 | 68.93 | 68.93 | 65.81 | 65.81 | 22 | 42,778 | 644 |
22-Apr-2025 | 68 | 68 | 64.54 | 64.54 | 13 | 14,283 | 217 |
23-Apr-2025 | 64.22 | 64.22 | 63.9 | 63.9 | 3 | 255 | 4 |
24-Apr-2025 | 63.59 | 63.59 | 62.69 | 62.69 | 5 | 1,515 | 24 |
28-Apr-2025 | 62.69 | 65.8 | 62.69 | 65.8 | 5 | 7,169 | 110 |
29-Apr-2025 | 65.8 | 67.49 | 65.8 | 67 | 5 | 13,547 | 102 |
30-Apr-2025 | 66.33 | 70.34 | 66.33 | 67 | 9 | 1,411 | 11 |
02-May-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 70 | 1 |
05-May-2025 | 73 | 73 | 72.49 | 72.49 | 2 | 145 | 1 |
06-May-2025 | 71.89 | 71.89 | 71.89 | 71.89 | 1 | 2,875 | 40 |
07-May-2025 | 75 | 75 | 72.6 | 72.6 | 5 | 2,353 | 21 |
08-May-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 2,166 | 30 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
