Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1 | 2,508 | 40 |
24-Sep-2025 | 61 | 61 | 59.57 | 59.57 | 4 | 6,954 | 116 |
25-Sep-2025 | 56.6 | 62.54 | 56.6 | 60.74 | 27 | 98,569 | 1,637 |
26-Sep-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1 | 62 | 1 |
29-Sep-2025 | 62 | 62 | 61 | 61.5 | 4 | 3,628 | 59 |
30-Sep-2025 | 59.96 | 64.55 | 58.43 | 58.43 | 13 | 1,72,771 | 2,740 |
01-Oct-2025 | 58.14 | 58.43 | 55.6 | 56.72 | 14 | 2,54,733 | 4,322 |
03-Oct-2025 | 56.44 | 56.5 | 56.44 | 56.5 | 7 | 24,626 | 436 |
07-Oct-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 5 | 11,865 | 210 |
09-Oct-2025 | 59.32 | 59.32 | 59 | 59.32 | 3 | 414 | 7 |
10-Oct-2025 | 59.3 | 59.32 | 59.3 | 59.32 | 2 | 47,452 | 800 |
13-Oct-2025 | 59.32 | 60 | 59.32 | 60 | 9 | 64,133 | 1,081 |
14-Oct-2025 | 63 | 63 | 63 | 63 | 2 | 126 | 2 |
15-Oct-2025 | 66.15 | 66.15 | 63.9 | 63.93 | 8 | 2,826 | 43 |
17-Oct-2025 | 60.74 | 63.93 | 60.74 | 63.93 | 4 | 12,211 | 201 |
20-Oct-2025 | 67.11 | 67.11 | 60.74 | 60.75 | 17 | 61,791 | 1,016 |
21-Oct-2025 | 63.78 | 63.78 | 63.78 | 63.78 | 1 | 63 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.