Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 64.67 | 64.67 | 64.67 | 64.67 | 2 | 711 | 11 |
24-Jul-2025 | 67.89 | 67.89 | 67.89 | 67.89 | 2 | 339 | 5 |
25-Jul-2025 | 71.27 | 71.27 | 70.83 | 70.83 | 5 | 922 | 11 |
28-Jul-2025 | 71.2 | 71.2 | 70.85 | 70.85 | 2 | 426 | 6 |
29-Jul-2025 | 74.39 | 74.39 | 74.39 | 74.39 | 1 | 74 | 1 |
04-Aug-2025 | 74.3 | 74.3 | 73.9 | 73.9 | 3 | 222 | 2 |
05-Aug-2025 | 70.21 | 73 | 70.21 | 73 | 9 | 3,063 | 43 |
06-Aug-2025 | 72 | 72 | 72 | 72 | 1 | 72 | 1 |
08-Aug-2025 | 72 | 72 | 72 | 72 | 1 | 216 | 3 |
18-Aug-2025 | 72 | 72 | 72 | 72 | 2 | 720 | 10 |
20-Aug-2025 | 72 | 72 | 72 | 72 | 4 | 2,304 | 32 |
21-Aug-2025 | 72 | 72 | 71.45 | 71.45 | 4 | 1,503 | 21 |
22-Aug-2025 | 71.45 | 71.45 | 71.4 | 71.4 | 3 | 1,428 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.