Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 101.2 | 101.2 | 92 | 92 | 4 | 5,253 | 56 |
29-Jun-2026 | 92 | 96.6 | 90.16 | 91.9 | 6 | 1,642 | 16 |
30-Jun-2026 | 89.85 | 89.85 | 89.85 | 89.85 | 1 | 3,414 | 38 |
01-Jul-2026 | 94 | 94 | 94 | 94 | 1 | 94 | 1 |
02-Jul-2026 | 98.7 | 98.7 | 95.5 | 95.5 | 4 | 1,726 | 17 |
03-Jul-2026 | 100 | 100 | 95 | 96 | 4 | 2,044 | 21 |
06-Jul-2026 | 100 | 100 | 91.2 | 91.2 | 2 | 191 | 2 |
08-Jul-2026 | 93.02 | 95.76 | 91 | 93.57 | 14 | 1,793 | 11 |
09-Jul-2026 | 98.24 | 98.24 | 95 | 95 | 6 | 8,263 | 85 |
10-Jul-2026 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 99 | 1 |
13-Jul-2026 | 104.73 | 104.73 | 95.01 | 99.99 | 6 | 1,409 | 12 |
14-Jul-2026 | 104.96 | 104.96 | 100 | 100 | 2 | 604 | 6 |
15-Jul-2026 | 105 | 105 | 101.98 | 101.98 | 12 | 15,054 | 144 |
16-Jul-2026 | 99.94 | 105 | 96.89 | 96.89 | 14 | 73,672 | 730 |
17-Jul-2026 | 92.05 | 101 | 92.05 | 92.05 | 5 | 867 | 8 |
20-Jul-2026 | 91 | 91.5 | 87.45 | 88.68 | 4 | 724 | 8 |
21-Jul-2026 | 93.11 | 93.11 | 84.25 | 84.25 | 21 | 48,318 | 425 |
22-Jul-2026 | 88.46 | 88.46 | 80.04 | 80.26 | 25 | 1,36,338 | 1,063 |
23-Jul-2026 | 84.27 | 84.27 | 76.25 | 84.12 | 17 | 75,647 | 959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
