Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 80.3 | 80.3 | 72.67 | 76.2 | 7 | 8,994 | 123 |
21-Nov-2025 | 80.01 | 80.01 | 78.99 | 78.99 | 3 | 869 | 10 |
24-Nov-2025 | 79.77 | 79.77 | 78.2 | 78.99 | 8 | 53,942 | 685 |
25-Nov-2025 | 77 | 77 | 77 | 77 | 1 | 770 | 10 |
26-Nov-2025 | 77 | 80 | 77 | 77.38 | 4 | 1,315 | 17 |
27-Nov-2025 | 81.24 | 81.24 | 73.52 | 73.52 | 7 | 16,293 | 209 |
28-Nov-2025 | 77.19 | 77.19 | 73.88 | 73.88 | 3 | 224 | 2 |
02-Dec-2025 | 77.57 | 77.57 | 76.59 | 76.59 | 3 | 690 | 9 |
03-Dec-2025 | 76.59 | 76.59 | 76.59 | 76.59 | 2 | 765 | 10 |
05-Dec-2025 | 75.99 | 76.59 | 75.99 | 76.59 | 3 | 3,574 | 47 |
08-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
09-Dec-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 2 | 157 | 1 |
12-Dec-2025 | 74.82 | 74.82 | 74.82 | 74.82 | 3 | 1,795 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.