Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 63.06 | 63.06 | 63.06 | 63.06 | 2 | 2,270 | 36 |
04-Jul-2025 | 66.2 | 66.2 | 59.91 | 60.08 | 13 | 23,146 | 258 |
07-Jul-2025 | 58.88 | 59.78 | 57.08 | 59.77 | 28 | 86,923 | 1,514 |
08-Jul-2025 | 60.8 | 62.5 | 60.8 | 61.97 | 12 | 7,115 | 104 |
09-Jul-2025 | 58.88 | 61.66 | 58.88 | 59.72 | 9 | 1,609 | 10 |
10-Jul-2025 | 56.74 | 59.43 | 56.74 | 59.43 | 3 | 11,625 | 101 |
11-Jul-2025 | 59.14 | 59.14 | 58.51 | 58.51 | 7 | 1,991 | 29 |
14-Jul-2025 | 56.68 | 61.43 | 56.68 | 60.95 | 18 | 9,359 | 159 |
16-Jul-2025 | 60.65 | 63.98 | 57.91 | 63.88 | 18 | 12,903 | 220 |
17-Jul-2025 | 63 | 63.5 | 63 | 63.37 | 5 | 6,020 | 95 |
21-Jul-2025 | 63.3 | 63.3 | 62 | 62.59 | 6 | 11,849 | 188 |
22-Jul-2025 | 64.99 | 64.99 | 64.67 | 64.67 | 2 | 129 | 1 |
23-Jul-2025 | 64.67 | 64.67 | 64.67 | 64.67 | 2 | 711 | 11 |
24-Jul-2025 | 67.89 | 67.89 | 67.89 | 67.89 | 2 | 339 | 5 |
25-Jul-2025 | 71.27 | 71.27 | 70.83 | 70.83 | 5 | 922 | 11 |
28-Jul-2025 | 71.2 | 71.2 | 70.85 | 70.85 | 2 | 426 | 6 |
29-Jul-2025 | 74.39 | 74.39 | 74.39 | 74.39 | 1 | 74 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.