Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 88.35 | 88.35 | 86.99 | 87.89 | 7 | 9,215 | 105 |
20-Mar-2026 | 92.28 | 92.28 | 89.99 | 89.99 | 4 | 2,163 | 24 |
23-Mar-2026 | 94.48 | 94.48 | 90 | 90 | 3 | 4,688 | 52 |
24-Mar-2026 | 90 | 90 | 89 | 89 | 2 | 179 | 2 |
01-Apr-2026 | 87.22 | 87.22 | 87.22 | 87.22 | 2 | 174 | 2 |
02-Apr-2026 | 91.58 | 91.58 | 89 | 89 | 3 | 626 | 7 |
06-Apr-2026 | 86 | 86 | 86 | 86 | 1 | 430 | 5 |
07-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 425 | 5 |
08-Apr-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 2 | 1,776 | 22 |
09-Apr-2026 | 80.75 | 80.75 | 79 | 79 | 6 | 1,674 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
