Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 70 | 70 | 70 | 70 | 1 | 70 | 1 |
05-Sep-2025 | 70 | 73 | 70 | 72 | 5 | 6,189 | 88 |
11-Sep-2025 | 75.58 | 75.58 | 68.4 | 68.4 | 21 | 1,22,789 | 1,365 |
12-Sep-2025 | 71.81 | 71.81 | 71.69 | 71.69 | 2 | 143 | 1 |
17-Sep-2025 | 70 | 70 | 69.65 | 69.65 | 2 | 139 | 1 |
18-Sep-2025 | 69 | 69 | 67.97 | 67.97 | 8 | 8,510 | 122 |
19-Sep-2025 | 67.5 | 67.5 | 66 | 66 | 9 | 6,742 | 100 |
22-Sep-2025 | 69.29 | 69.29 | 62.7 | 62.7 | 17 | 45,074 | 589 |
23-Sep-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1 | 2,508 | 40 |
24-Sep-2025 | 61 | 61 | 59.57 | 59.57 | 4 | 6,954 | 116 |
25-Sep-2025 | 56.6 | 62.54 | 56.6 | 60.74 | 27 | 98,569 | 1,637 |
26-Sep-2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1 | 62 | 1 |
29-Sep-2025 | 62 | 62 | 61 | 61.5 | 4 | 3,628 | 59 |
30-Sep-2025 | 59.96 | 64.55 | 58.43 | 58.43 | 13 | 1,72,771 | 2,740 |
01-Oct-2025 | 58.14 | 58.43 | 55.6 | 56.72 | 14 | 2,54,733 | 4,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.