Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 77.55 | 81 | 77.55 | 81 | 3 | 934 | 12 |
24-Feb-2026 | 85.03 | 85.03 | 80.9 | 81.38 | 7 | 5,433 | 42 |
25-Feb-2026 | 85.44 | 85.44 | 77.32 | 77.32 | 8 | 8,395 | 105 |
26-Feb-2026 | 81.18 | 81.18 | 80.77 | 80.77 | 4 | 3,473 | 42 |
27-Feb-2026 | 76.75 | 84.8 | 76.75 | 82.59 | 14 | 17,752 | 206 |
02-Mar-2026 | 86.71 | 86.71 | 83 | 83.57 | 7 | 758 | 5 |
04-Mar-2026 | 84 | 84 | 83.57 | 83.57 | 8 | 8,723 | 102 |
05-Mar-2026 | 85.65 | 85.65 | 85.65 | 85.65 | 1 | 85 | 1 |
06-Mar-2026 | 83.94 | 89.93 | 83.94 | 85 | 4 | 428 | 5 |
09-Mar-2026 | 85 | 85 | 84.57 | 84.57 | 3 | 932 | 10 |
10-Mar-2026 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
11-Mar-2026 | 89 | 89 | 85 | 85 | 4 | 1,128 | 13 |
12-Mar-2026 | 85 | 85 | 85 | 85 | 1 | 85 | 1 |
13-Mar-2026 | 84.15 | 84.15 | 84.15 | 84.15 | 4 | 3,113 | 36 |
16-Mar-2026 | 88.35 | 88.35 | 86.99 | 87.89 | 7 | 9,215 | 105 |
20-Mar-2026 | 92.28 | 92.28 | 89.99 | 89.99 | 4 | 2,163 | 24 |
23-Mar-2026 | 94.48 | 94.48 | 90 | 90 | 3 | 4,688 | 52 |
24-Mar-2026 | 90 | 90 | 89 | 89 | 2 | 179 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
