Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
09-Dec-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 2 | 157 | 1 |
12-Dec-2025 | 74.82 | 74.82 | 74.82 | 74.82 | 3 | 1,795 | 24 |
15-Dec-2025 | 71.08 | 78.56 | 71.08 | 78.33 | 8 | 5,243 | 71 |
16-Dec-2025 | 82.24 | 82.24 | 82.24 | 82.24 | 1 | 82 | 1 |
17-Dec-2025 | 80 | 80 | 78.13 | 78.13 | 3 | 2,156 | 27 |
18-Dec-2025 | 82 | 82 | 82 | 82 | 1 | 82 | 1 |
19-Dec-2025 | 81 | 81 | 79 | 79 | 4 | 397 | 5 |
22-Dec-2025 | 78 | 78 | 78 | 78 | 1 | 78 | 1 |
30-Dec-2025 | 74.1 | 74.1 | 74.1 | 74.1 | 9 | 1,29,600 | 1,500 |
31-Dec-2025 | 74.1 | 74.1 | 70.51 | 74.1 | 3 | 430 | 6 |
01-Jan-2026 | 70.4 | 74 | 70.4 | 74 | 6 | 4,583 | 65 |
02-Jan-2026 | 75 | 75 | 70.51 | 71.33 | 3 | 431 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
