Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 87 | 92.14 | 87 | 87.78 | 7 | 9,033 | 97 |
06-Oct-2026 | 92.16 | 92.16 | 92.16 | 92.16 | 1 | 92 | 1 |
09-Oct-2026 | 92.16 | 96.76 | 92.16 | 92.49 | 7 | 1,029 | 8 |
12-Oct-2026 | 92.16 | 97.11 | 92.16 | 97.11 | 2 | 189 | 2 |
13-Oct-2026 | 101.96 | 101.96 | 101.96 | 101.96 | 1 | 101 | 1 |
14-Oct-2026 | 99.99 | 99.99 | 96.87 | 96.87 | 3 | 1,181 | 12 |
15-Oct-2026 | 96.39 | 101.71 | 94 | 101.71 | 47 | 4,45,517 | 4,494 |
16-Oct-2026 | 106.69 | 106.69 | 96.63 | 98.81 | 16 | 1,58,777 | 1,547 |
19-Oct-2026 | 93.87 | 93.87 | 93.87 | 93.87 | 2 | 1,032 | 10 |
21-Oct-2026 | 89.18 | 89.18 | 89.18 | 89.18 | 1 | 89 | 1 |
23-Oct-2026 | 84.75 | 92.99 | 84.75 | 84.75 | 6 | 1,454 | 16 |
26-Oct-2026 | 82 | 82 | 80.52 | 80.52 | 4 | 2,029 | 24 |
27-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 243 | 3 |
28-Oct-2026 | 84 | 84 | 76.95 | 76.95 | 8 | 651 | 7 |
29-Oct-2026 | 76.95 | 76.95 | 73.11 | 73.11 | 6 | 9,280 | 115 |
30-Oct-2026 | 70 | 76.76 | 69.47 | 74.47 | 22 | 2,12,426 | 2,906 |
02-Nov-2026 | 76.76 | 76.76 | 71.5 | 76.75 | 5 | 608 | 7 |
03-Nov-2026 | 80.58 | 80.58 | 80.58 | 80.58 | 1 | 80 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
