SW Investments Share Price History

CMP as on17-Sep-21 13:36

₹ 48.00
-2.5 -4.95%

Open

₹ 48.00

Turnover (lac)

Prev. Close

₹ 50.50

Day's Vol (shares)

₹ 3,284

Day's Range

₹ 48.00
₹ 48.95

SW Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 48 49 48 48 42 0.16 3,284 0.95 0
16-Sep-2021 50.50 50.50 50.50 50.50 9 0.02 431 0 0
15-Sep-2021 53.20 53.20 53.20 53.20 2 0.01 105 0 0
14-Sep-2021 55.90 55.90 55.90 55.90 8 0.03 553 0 0
13-Sep-2021 58.80 58.80 58.80 58.80 6 0.02 306 0 0
09-Sep-2021 61.90 61.90 61.90 61.90 2 0.01 103 0 0
08-Sep-2021 65.10 65.10 65.10 65.10 5 0.01 215 0 0
07-Sep-2021 68.50 68.50 68.50 68.50 5 0.01 118 0 0
06-Sep-2021 72.10 72.10 72.10 72.10 7 0.03 465 0 0
03-Sep-2021 75.90 75.90 75.90 75.90 6 0.01 124 0 0
02-Sep-2021 79.80 79.80 79.80 79.80 3 0 34 0 0
01-Sep-2021 84 84 84 84 5 0.04 425 0 0
31-Aug-2021 93 93 88.40 88.40 5 0.04 397 4.60 -4.60
30-Aug-2021 93 93 93 93 6 0.01 156 0 0
27-Aug-2021 107 108 97.30 97.80 59 0.26 2,501 10.20 -9.50
26-Aug-2021 103 103 93.10 102 59 0.17 1,647 9.70 -0.40
25-Aug-2021 98 98 98 98 19 0.12 1,219 0 0
24-Aug-2021 93.30 93.30 90.70 93.30 60 0.15 1,604 2.60 0
23-Aug-2021 88.90 88.90 88.90 88.90 4 0 15 0 0
20-Aug-2021 84.70 84.70 84.70 84.70 2 0.01 102 0 0
Open ZERO Brokerage Demat Account