Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 169.45 | 169.45 | 169.45 | 169.45 | 1 | 169 | 1 |
30-Jul-2026 | 166.1 | 166.1 | 166.1 | 166.1 | 2 | 830 | 5 |
31-Jul-2026 | 162.8 | 163.6 | 162.8 | 163.6 | 23 | 5,31,694 | 3,265 |
03-Aug-2026 | 160.35 | 160.35 | 160.35 | 160.35 | 1 | 481 | 3 |
04-Aug-2026 | 157.15 | 157.15 | 157.15 | 157.15 | 1 | 157 | 1 |
05-Aug-2026 | 154.05 | 154.05 | 154.05 | 154.05 | 1 | 154 | 1 |
06-Aug-2026 | 151 | 151 | 151 | 151 | 1 | 151 | 1 |
07-Aug-2026 | 148 | 148 | 148 | 148 | 1 | 148 | 1 |
10-Aug-2026 | 145.05 | 145.05 | 145.05 | 145.05 | 1 | 145 | 1 |
11-Aug-2026 | 144.35 | 144.35 | 142.5 | 142.5 | 2 | 286 | 2 |
13-Aug-2026 | 142.5 | 142.5 | 139.65 | 139.65 | 4 | 6,429 | 46 |
14-Aug-2026 | 140.05 | 140.05 | 140.05 | 140.05 | 13 | 14,87,331 | 10,620 |
17-Aug-2026 | 137.25 | 142 | 137.25 | 140.55 | 10 | 9,26,182 | 6,614 |
18-Aug-2026 | 140.55 | 143.35 | 137.75 | 143.35 | 6 | 1,97,632 | 1,416 |
19-Aug-2026 | 146.2 | 146.2 | 143.35 | 143.35 | 7 | 29,933 | 208 |
20-Aug-2026 | 146 | 146 | 146 | 146 | 1 | 730 | 5 |
21-Aug-2026 | 148.9 | 148.9 | 148.9 | 148.9 | 2 | 446 | 3 |
24-Aug-2026 | 156.3 | 156.3 | 156.3 | 156.3 | 11 | 49,547 | 317 |
25-Aug-2026 | 159.45 | 160 | 159.45 | 159.9 | 4 | 29,265 | 183 |
26-Aug-2026 | 167.85 | 167.85 | 167.85 | 167.85 | 1 | 167 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
