Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 95.24 | 95.24 | 95.24 | 95.24 | 1 | 9,524 | 100 |
25-Jun-2026 | 100 | 100 | 90.5 | 100 | 29 | 8,41,901 | 8,423 |
29-Jun-2026 | 105 | 105 | 105 | 105 | 1 | 105 | 1 |
30-Jun-2026 | 110.25 | 110.25 | 110.25 | 110.25 | 1 | 5,181 | 47 |
01-Jul-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 14 | 98,734 | 853 |
02-Jul-2026 | 121.5 | 121.5 | 121 | 121.5 | 8 | 96,658 | 796 |
03-Jul-2026 | 127.55 | 127.55 | 127.55 | 127.55 | 11 | 7,47,698 | 5,862 |
06-Jul-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 23 | 1,58,805 | 1,186 |
07-Jul-2026 | 139.5 | 140.55 | 138.2 | 139.2 | 26 | 1,69,051 | 1,209 |
08-Jul-2026 | 146.15 | 146.15 | 141.95 | 146.1 | 16 | 1,99,818 | 1,368 |
09-Jul-2026 | 147.55 | 152.95 | 146.1 | 152.95 | 12 | 93,639 | 632 |
10-Jul-2026 | 160 | 160.55 | 160 | 160.55 | 16 | 2,32,779 | 1,453 |
13-Jul-2026 | 168 | 168.55 | 167.5 | 168.55 | 39 | 2,89,779 | 1,725 |
14-Jul-2026 | 176.9 | 176.95 | 176.9 | 176.95 | 23 | 1,73,759 | 982 |
15-Jul-2026 | 184.95 | 185.75 | 184.95 | 185.75 | 16 | 1,52,235 | 820 |
16-Jul-2026 | 195 | 195 | 187.6 | 195 | 33 | 4,70,631 | 2,448 |
17-Jul-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 1 | 191 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
