Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 137.25 | 142 | 137.25 | 140.55 | 10 | 9,26,182 | 6,614 |
18-Aug-2026 | 140.55 | 143.35 | 137.75 | 143.35 | 6 | 1,97,632 | 1,416 |
19-Aug-2026 | 146.2 | 146.2 | 143.35 | 143.35 | 7 | 29,933 | 208 |
20-Aug-2026 | 146 | 146 | 146 | 146 | 1 | 730 | 5 |
21-Aug-2026 | 148.9 | 148.9 | 148.9 | 148.9 | 2 | 446 | 3 |
24-Aug-2026 | 156.3 | 156.3 | 156.3 | 156.3 | 11 | 49,547 | 317 |
25-Aug-2026 | 159.45 | 160 | 159.45 | 159.9 | 4 | 29,265 | 183 |
26-Aug-2026 | 167.85 | 167.85 | 167.85 | 167.85 | 1 | 167 | 1 |
28-Aug-2026 | 175.9 | 175.9 | 171.75 | 171.75 | 4 | 6,919 | 40 |
31-Aug-2026 | 172.5 | 172.5 | 168.65 | 168.65 | 3 | 1,372 | 8 |
03-Sep-2026 | 161.5 | 167.95 | 160.25 | 167.95 | 9 | 1,70,170 | 1,061 |
04-Sep-2026 | 174.9 | 174.9 | 159.6 | 166.95 | 7 | 24,055 | 147 |
07-Sep-2026 | 162.95 | 162.95 | 162.95 | 162.95 | 1 | 162 | 1 |
08-Sep-2026 | 162.95 | 162.95 | 160.95 | 160.95 | 2 | 975 | 6 |
09-Sep-2026 | 160.85 | 160.85 | 153.1 | 153.15 | 6 | 54,936 | 351 |
10-Sep-2026 | 159.5 | 159.5 | 158.55 | 158.55 | 3 | 2,062 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
