Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 80.5 | 80.5 | 80.45 | 80.5 | 13 | 99,411 | 1,235 |
24-SEP-2024 | 84.51 | 84.51 | 80.5 | 80.5 | 10 | 67,338 | 836 |
26-SEP-2024 | 81.3 | 81.3 | 81.3 | 81.3 | 2 | 1,300 | 16 |
27-SEP-2024 | 85.3 | 85.3 | 77.24 | 77.24 | 28 | 8,96,540 | 11,598 |
30-SEP-2024 | 77 | 81.1 | 74.17 | 81.1 | 10 | 7,993 | 105 |
01-OCT-2024 | 80 | 80 | 77.15 | 80 | 14 | 35,182 | 452 |
03-OCT-2024 | 76 | 84 | 76 | 81 | 11 | 38,750 | 497 |
04-OCT-2024 | 85.05 | 85.05 | 81 | 81 | 7 | 3,589 | 44 |
07-OCT-2024 | 85.05 | 85.05 | 83 | 83 | 2 | 1,504 | 18 |
08-OCT-2024 | 87.15 | 87.15 | 79.45 | 82 | 21 | 84,858 | 1,062 |
10-OCT-2024 | 78.4 | 83 | 78.3 | 78.97 | 7 | 48,125 | 614 |
14-OCT-2024 | 82 | 82 | 82 | 82 | 1 | 820 | 10 |
15-OCT-2024 | 82.82 | 82.82 | 82.82 | 82.82 | 1 | 82 | 1 |
18-OCT-2024 | 81 | 83 | 79.5 | 83 | 4 | 85,090 | 1,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
