Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 214.1 | 214.1 | 214.1 | 214.1 | 1 | 19,911 | 93 |
15-Oct-2026 | 218.35 | 218.35 | 218.35 | 218.35 | 1 | 218 | 1 |
16-Oct-2026 | 222.7 | 222.7 | 222.7 | 222.7 | 2 | 1,38,964 | 624 |
19-Oct-2026 | 227.15 | 227.15 | 227.15 | 227.15 | 4 | 1,36,290 | 600 |
21-Oct-2026 | 231 | 231 | 231 | 231 | 2 | 16,632 | 72 |
22-Oct-2026 | 231 | 231 | 231 | 231 | 3 | 6,930 | 30 |
23-Oct-2026 | 235 | 235 | 235 | 235 | 1 | 235 | 1 |
26-Oct-2026 | 239.7 | 239.7 | 239.7 | 239.7 | 1 | 239 | 1 |
27-Oct-2026 | 239.7 | 244.1 | 239.7 | 244.1 | 3 | 963 | 4 |
28-Oct-2026 | 248.95 | 248.95 | 248.95 | 248.95 | 7 | 81,655 | 328 |
29-Oct-2026 | 253.9 | 253.9 | 244 | 253.9 | 4 | 32,657 | 131 |
30-Oct-2026 | 253.9 | 258.95 | 253.9 | 258.95 | 4 | 3,092 | 12 |
02-Nov-2026 | 264.1 | 264.1 | 264.1 | 264.1 | 2 | 528 | 2 |
03-Nov-2026 | 264 | 269.35 | 264 | 269.35 | 4 | 2,666 | 10 |
04-Nov-2026 | 269.35 | 274.7 | 269.35 | 274.7 | 3 | 22,532 | 83 |
05-Nov-2026 | 279 | 279 | 279 | 279 | 5 | 7,812 | 28 |
06-Nov-2026 | 279 | 283 | 279 | 283 | 5 | 10,606 | 38 |
08-Nov-2026 | 288.65 | 288.65 | 288.65 | 288.65 | 1 | 288 | 1 |
09-Nov-2026 | 292 | 294.4 | 292 | 294.4 | 7 | 47,603 | 163 |
11-Nov-2026 | 300 | 300 | 300 | 300 | 1 | 300 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
