Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 168 | 168.55 | 167.5 | 168.55 | 39 | 2,89,779 | 1,725 |
14-Jul-2026 | 176.9 | 176.95 | 176.9 | 176.95 | 23 | 1,73,759 | 982 |
15-Jul-2026 | 184.95 | 185.75 | 184.95 | 185.75 | 16 | 1,52,235 | 820 |
16-Jul-2026 | 195 | 195 | 187.6 | 195 | 33 | 4,70,631 | 2,448 |
17-Jul-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 1 | 191 | 1 |
20-Jul-2026 | 187.35 | 187.35 | 187.35 | 187.35 | 1 | 936 | 5 |
23-Jul-2026 | 183.65 | 183.65 | 183.65 | 183.65 | 1 | 367 | 2 |
24-Jul-2026 | 180 | 180 | 180 | 180 | 1 | 180 | 1 |
27-Jul-2026 | 176.4 | 176.4 | 176.4 | 176.4 | 2 | 3,528 | 20 |
28-Jul-2026 | 172.9 | 172.9 | 172.9 | 172.9 | 1 | 172 | 1 |
29-Jul-2026 | 169.45 | 169.45 | 169.45 | 169.45 | 1 | 169 | 1 |
30-Jul-2026 | 166.1 | 166.1 | 166.1 | 166.1 | 2 | 830 | 5 |
31-Jul-2026 | 162.8 | 163.6 | 162.8 | 163.6 | 23 | 5,31,694 | 3,265 |
03-Aug-2026 | 160.35 | 160.35 | 160.35 | 160.35 | 1 | 481 | 3 |
04-Aug-2026 | 157.15 | 157.15 | 157.15 | 157.15 | 1 | 157 | 1 |
05-Aug-2026 | 154.05 | 154.05 | 154.05 | 154.05 | 1 | 154 | 1 |
06-Aug-2026 | 151 | 151 | 151 | 151 | 1 | 151 | 1 |
07-Aug-2026 | 148 | 148 | 148 | 148 | 1 | 148 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
