Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 87 | 87 | 79 | 79 | 2 | 19,924 | 252 |
02-Apr-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 165 | 2 |
06-Apr-2026 | 79 | 79 | 79 | 79 | 3 | 39,500 | 500 |
08-Apr-2026 | 82.95 | 82.95 | 82.95 | 82.95 | 4 | 86,516 | 1,043 |
09-Apr-2026 | 79 | 79 | 79 | 79 | 1 | 237 | 3 |
10-Apr-2026 | 82.9 | 82.9 | 82.9 | 82.9 | 1 | 4,145 | 50 |
13-Apr-2026 | 87.04 | 87.04 | 87.04 | 87.04 | 4 | 43,781 | 503 |
15-Apr-2026 | 83 | 91.39 | 83 | 91.39 | 3 | 42,259 | 467 |
20-Apr-2026 | 95.95 | 95.95 | 87 | 95.95 | 12 | 5,84,400 | 6,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
