Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 188.85 | 188.85 | 188.85 | 188.85 | 2 | 377 | 2 |
24-Sep-2026 | 198.25 | 198.25 | 198.25 | 198.25 | 6 | 16,851 | 85 |
25-Sep-2026 | 200.25 | 200.25 | 194.3 | 194.3 | 2 | 1,171 | 6 |
28-Sep-2026 | 190.45 | 190.45 | 190.45 | 190.45 | 2 | 4,570 | 24 |
29-Sep-2026 | 186.65 | 186.65 | 186.65 | 186.65 | 1 | 186 | 1 |
30-Sep-2026 | 182.95 | 190.35 | 182.95 | 190.35 | 15 | 92,953 | 508 |
01-Oct-2026 | 190.4 | 194.15 | 186.55 | 186.55 | 6 | 2,88,587 | 1,546 |
05-Oct-2026 | 182.85 | 190.25 | 182.85 | 190.25 | 2 | 1,31,990 | 721 |
06-Oct-2026 | 186.45 | 194.05 | 186.45 | 194.05 | 6 | 1,99,957 | 1,070 |
07-Oct-2026 | 197.9 | 197.9 | 197.9 | 197.9 | 2 | 1,10,032 | 556 |
08-Oct-2026 | 197.9 | 197.9 | 197.9 | 197.9 | 1 | 5,937 | 30 |
09-Oct-2026 | 201 | 201.85 | 193.95 | 201.85 | 6 | 23,831 | 122 |
12-Oct-2026 | 205.85 | 205.85 | 205.85 | 205.85 | 5 | 1,07,247 | 521 |
13-Oct-2026 | 209.95 | 209.95 | 209.95 | 209.95 | 3 | 38,000 | 181 |
14-Oct-2026 | 214.1 | 214.1 | 214.1 | 214.1 | 1 | 19,911 | 93 |
15-Oct-2026 | 218.35 | 218.35 | 218.35 | 218.35 | 1 | 218 | 1 |
16-Oct-2026 | 222.7 | 222.7 | 222.7 | 222.7 | 2 | 1,38,964 | 624 |
19-Oct-2026 | 227.15 | 227.15 | 227.15 | 227.15 | 4 | 1,36,290 | 600 |
21-Oct-2026 | 231 | 231 | 231 | 231 | 2 | 16,632 | 72 |
22-Oct-2026 | 231 | 231 | 231 | 231 | 3 | 6,930 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
