Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 161.5 | 167.95 | 160.25 | 167.95 | 9 | 1,70,170 | 1,061 |
04-Sep-2026 | 174.9 | 174.9 | 159.6 | 166.95 | 7 | 24,055 | 147 |
07-Sep-2026 | 162.95 | 162.95 | 162.95 | 162.95 | 1 | 162 | 1 |
08-Sep-2026 | 162.95 | 162.95 | 160.95 | 160.95 | 2 | 975 | 6 |
09-Sep-2026 | 160.85 | 160.85 | 153.1 | 153.15 | 6 | 54,936 | 351 |
10-Sep-2026 | 159.5 | 159.5 | 158.55 | 158.55 | 3 | 2,062 | 13 |
16-Sep-2026 | 159.3 | 159.3 | 159.3 | 159.3 | 1 | 318 | 2 |
18-Sep-2026 | 159.3 | 167.25 | 151.4 | 167.25 | 16 | 1,01,492 | 627 |
21-Sep-2026 | 160 | 174.95 | 158.9 | 174.65 | 11 | 7,41,819 | 4,637 |
22-Sep-2026 | 174.65 | 182.75 | 166 | 179.9 | 10 | 1,07,499 | 613 |
23-Sep-2026 | 188.85 | 188.85 | 188.85 | 188.85 | 2 | 377 | 2 |
24-Sep-2026 | 198.25 | 198.25 | 198.25 | 198.25 | 6 | 16,851 | 85 |
25-Sep-2026 | 200.25 | 200.25 | 194.3 | 194.3 | 2 | 1,171 | 6 |
28-Sep-2026 | 190.45 | 190.45 | 190.45 | 190.45 | 2 | 4,570 | 24 |
29-Sep-2026 | 186.65 | 186.65 | 186.65 | 186.65 | 1 | 186 | 1 |
30-Sep-2026 | 182.95 | 190.35 | 182.95 | 190.35 | 15 | 92,953 | 508 |
01-Oct-2026 | 190.4 | 194.15 | 186.55 | 186.55 | 6 | 2,88,587 | 1,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
