SWASTIK Historical Share Price Data
Swastik Pipe Ltd Share Price
SWASTIK
CMP as on 25-Apr-24 3:40
₹ 78
₹ 78
0.70 | 0.91%
Open
₹ 78
₹ 78
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 76.85
₹ 76.85
Day's Vol (shares)
₹ 7,200
₹ 7,200
Day's Vol (shares)
₹ 77.55 ₹ 78.50
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 78.5 | 80 | 77.4 | 79.35 | 32 | 3203940 | 30000 | 2.60 | 0.85 |
27-Mar-2024 | 78.4 | 78.9 | 76.05 | 76.6 | 48 | 8224260 | 96000 | 2.85 | -1.80 |
28-Mar-2024 | 77.9 | 78.75 | 71 | 72.4 | 36 | 4375080 | 48000 | 7.75 | -5.50 |
01-Apr-2024 | 73.3 | 76.9 | 73.3 | 76.7 | 10 | 904320 | 8400 | 3.60 | 3.40 |
02-Apr-2024 | 78.95 | 83 | 78.95 | 81.9 | 15 | 1467420 | 14400 | 4.05 | 2.95 |
03-Apr-2024 | 81.9 | 83 | 81.5 | 82.75 | 12 | 1387800 | 14400 | 1.50 | 0.85 |
04-Apr-2024 | 82 | 83 | 80.65 | 81.15 | 14 | 1572600 | 16800 | 2.35 | -0.85 |
05-Apr-2024 | 81.9 | 82.2 | 81.9 | 82.2 | 4 | 6388680 | 76800 | 0.30 | 0.30 |
08-Apr-2024 | 82.2 | 83 | 82.2 | 82.9 | 3 | 297720 | 3600 | 0.80 | 0.70 |
09-Apr-2024 | 81.15 | 81.15 | 80.9 | 80.9 | 2 | 194460 | 2400 | 0.25 | -0.25 |
10-Apr-2024 | 81.75 | 81.75 | 80.1 | 80.1 | 2 | 194220 | 2400 | 1.65 | -1.65 |
12-Apr-2024 | 80.5 | 80.5 | 80.1 | 80.1 | 3 | 289200 | 3600 | 0.40 | -0.40 |
15-Apr-2024 | 79.95 | 79.95 | 79.95 | 79.95 | 2 | 191880 | 2400 | ||
15-Apr-2024 | 79.95 | 79.95 | 79.95 | 79.95 | 2 | 191880 | 2400 | ||
16-Apr-2024 | 78 | 78 | 77.75 | 77.75 | 2 | 186900 | 1200 | 0.25 | -0.25 |
18-Apr-2024 | 78.15 | 78.15 | 77.75 | 77.75 | 3 | 280380 | 3600 | 0.40 | -0.40 |
19-Apr-2024 | 77.75 | 77.75 | 77 | 77 | 5 | 556200 | 7200 | 0.75 | -0.75 |
22-Apr-2024 | 77 | 79.95 | 76.25 | 78.05 | 21 | 2333700 | 24000 | 3.70 | 1.05 |
23-Apr-2024 | 79.2 | 79.25 | 78 | 78 | 12 | 1316220 | 14400 | 1.25 | -1.20 |
24-Apr-2024 | 78.5 | 78.9 | 76.7 | 76.85 | 15 | 1581540 | 15600 | 2.20 | -1.65 |