Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 51,420 | 1,200 |
11-Apr-2025 | 42.5 | 42.5 | 42 | 42.1 | 3 | 1,52,100 | 2,400 |
15-Apr-2025 | 43 | 43.4 | 41.85 | 41.85 | 5 | 2,55,000 | 4,800 |
16-Apr-2025 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
17-Apr-2025 | 42.8 | 43.65 | 42.75 | 42.75 | 4 | 2,06,460 | 4,800 |
21-Apr-2025 | 42.9 | 44.5 | 42 | 44 | 7 | 3,65,220 | 3,600 |
22-Apr-2025 | 43.05 | 45.45 | 43.05 | 44.85 | 8 | 4,26,180 | 8,400 |
23-Apr-2025 | 44.75 | 44.75 | 43.4 | 43.4 | 5 | 2,63,100 | 6,000 |
24-Apr-2025 | 44 | 44.8 | 43.8 | 44.75 | 5 | 2,66,580 | 3,600 |
25-Apr-2025 | 44.75 | 45.05 | 43 | 44.45 | 12 | 11,55,720 | 21,600 |
28-Apr-2025 | 43.1 | 43.85 | 42.85 | 43.4 | 8 | 4,14,180 | 7,200 |
29-Apr-2025 | 43.5 | 50.95 | 43.5 | 48.2 | 28 | 15,99,960 | 22,800 |
30-Apr-2025 | 46.05 | 46.2 | 46.05 | 46.2 | 2 | 1,10,700 | 2,400 |
02-May-2025 | 47.35 | 47.9 | 44.6 | 44.6 | 4 | 2,22,540 | 3,600 |
05-May-2025 | 43.55 | 43.55 | 43.5 | 43.5 | 2 | 1,04,460 | 2,400 |
06-May-2025 | 43 | 44.4 | 43 | 44.1 | 7 | 3,67,620 | 7,200 |
07-May-2025 | 42.4 | 42.8 | 42 | 42.3 | 12 | 6,08,820 | 10,800 |
08-May-2025 | 43.3 | 43.3 | 41.3 | 42.05 | 5 | 2,54,040 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
