Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 26,280 | 1,200 |
22-Apr-2026 | 22.75 | 22.95 | 22.75 | 22.95 | 5 | 1,37,460 | 6,000 |
23-Apr-2026 | 22.1 | 22.5 | 21.9 | 22.25 | 11 | 3,20,340 | 10,800 |
24-Apr-2026 | 22.25 | 22.25 | 21.15 | 21.15 | 8 | 2,86,440 | 13,200 |
27-Apr-2026 | 21.15 | 21.9 | 21.15 | 21.75 | 3 | 77,760 | 3,600 |
28-Apr-2026 | 21.5 | 22 | 20.7 | 20.7 | 8 | 2,02,800 | 8,400 |
29-Apr-2026 | 21.5 | 21.7 | 21.25 | 21.7 | 11 | 3,10,500 | 12,000 |
30-Apr-2026 | 21.05 | 22.2 | 21.05 | 22.2 | 6 | 2,29,680 | 8,400 |
04-May-2026 | 23.2 | 23.3 | 22.15 | 23.3 | 7 | 2,48,640 | 10,800 |
05-May-2026 | 23.2 | 24 | 23.2 | 24 | 3 | 85,440 | 2,400 |
06-May-2026 | 24 | 24 | 24 | 24 | 2 | 57,600 | 2,400 |
07-May-2026 | 24 | 24 | 24 | 24 | 1 | 28,800 | 1,200 |
08-May-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 3 | 1,41,300 | 6,000 |
14-May-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 27,720 | 1,200 |
15-May-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 27,180 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
