Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 29.85 | 30.5 | 29.85 | 30.1 | 13 | 4,71,600 | 13,200 |
30-Sep-2025 | 30.9 | 30.9 | 30 | 30 | 2 | 73,080 | 1,200 |
01-Oct-2025 | 30.5 | 30.5 | 28.9 | 29.9 | 13 | 5,30,820 | 14,400 |
03-Oct-2025 | 29.9 | 30 | 29.5 | 30 | 5 | 1,78,680 | 4,800 |
06-Oct-2025 | 29.25 | 29.75 | 29.25 | 29.4 | 11 | 4,94,880 | 13,200 |
07-Oct-2025 | 29.1 | 29.6 | 29.1 | 29.6 | 3 | 1,05,960 | 3,600 |
08-Oct-2025 | 29.6 | 29.6 | 29.1 | 29.15 | 7 | 2,45,760 | 4,800 |
09-Oct-2025 | 29.7 | 29.7 | 29 | 29 | 6 | 2,10,540 | 7,200 |
10-Oct-2025 | 29.75 | 29.95 | 29.75 | 29.95 | 3 | 1,07,340 | 3,600 |
13-Oct-2025 | 29.95 | 30 | 29.3 | 29.9 | 9 | 7,18,140 | 21,600 |
14-Oct-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 34,920 | 1,200 |
15-Oct-2025 | 29.1 | 30.5 | 29.1 | 30.45 | 6 | 2,15,400 | 7,200 |
16-Oct-2025 | 30.1 | 30.9 | 29.5 | 29.5 | 4 | 1,44,360 | 4,800 |
17-Oct-2025 | 29.5 | 30.7 | 29.5 | 30.5 | 3 | 1,08,840 | 3,600 |
21-Oct-2025 | 30 | 30 | 30 | 30 | 2 | 72,000 | 2,400 |
23-Oct-2025 | 29.5 | 29.85 | 29.5 | 29.6 | 4 | 1,77,660 | 6,000 |
24-Oct-2025 | 29.35 | 29.35 | 29 | 29.35 | 15 | 5,25,840 | 13,200 |
27-Oct-2025 | 28.3 | 29.25 | 28.3 | 29.05 | 4 | 1,37,640 | 3,600 |
28-Oct-2025 | 29.05 | 31.25 | 29 | 31.2 | 17 | 6,18,120 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.