Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 31.6 | 36.95 | 31.6 | 33 | 20 | 8,02,680 | 16,800 |
10-Sep-2025 | 33.3 | 33.35 | 33.3 | 33.35 | 2 | 6,39,720 | 19,200 |
12-Sep-2025 | 33.35 | 33.35 | 32.65 | 33 | 7 | 2,77,260 | 7,200 |
15-Sep-2025 | 32.65 | 33 | 32.65 | 33 | 3 | 1,18,320 | 2,400 |
16-Sep-2025 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
17-Sep-2025 | 32.6 | 32.65 | 31.95 | 32.05 | 17 | 9,63,780 | 27,600 |
18-Sep-2025 | 32.8 | 32.9 | 32.8 | 32.85 | 4 | 1,57,620 | 4,800 |
19-Sep-2025 | 33.15 | 33.15 | 33 | 33 | 4 | 1,58,580 | 3,600 |
22-Sep-2025 | 32.35 | 32.35 | 31.7 | 31.7 | 3 | 1,15,260 | 3,600 |
23-Sep-2025 | 32.95 | 32.95 | 31.75 | 32.8 | 7 | 2,72,280 | 6,000 |
24-Sep-2025 | 32 | 32 | 31.65 | 31.65 | 3 | 1,14,360 | 3,600 |
25-Sep-2025 | 31.7 | 32.8 | 31.7 | 32.55 | 7 | 2,71,320 | 8,400 |
26-Sep-2025 | 33.75 | 33.75 | 30.6 | 30.6 | 15 | 5,73,840 | 14,400 |
29-Sep-2025 | 29.85 | 30.5 | 29.85 | 30.1 | 13 | 4,71,600 | 13,200 |
30-Sep-2025 | 30.9 | 30.9 | 30 | 30 | 2 | 73,080 | 1,200 |
01-Oct-2025 | 30.5 | 30.5 | 28.9 | 29.9 | 13 | 5,30,820 | 14,400 |
03-Oct-2025 | 29.9 | 30 | 29.5 | 30 | 5 | 1,78,680 | 4,800 |
06-Oct-2025 | 29.25 | 29.75 | 29.25 | 29.4 | 11 | 4,94,880 | 13,200 |
07-Oct-2025 | 29.1 | 29.6 | 29.1 | 29.6 | 3 | 1,05,960 | 3,600 |
08-Oct-2025 | 29.6 | 29.6 | 29.1 | 29.15 | 7 | 2,45,760 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.