Swastik Pipe

Swastik Pipe Ltd Historical Data

NSEBSE

₹39.8

(-0.50%)

May 20, 2025|03:40:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	42.9	44.5	42	44	7	3,65,220	3,600
22-Apr-2025	43.05	45.45	43.05	44.85	8	4,26,180	8,400
23-Apr-2025	44.75	44.75	43.4	43.4	5	2,63,100	6,000
24-Apr-2025	44	44.8	43.8	44.75	5	2,66,580	3,600
25-Apr-2025	44.75	45.05	43	44.45	12	11,55,720	21,600
28-Apr-2025	43.1	43.85	42.85	43.4	8	4,14,180	7,200
29-Apr-2025	43.5	50.95	43.5	48.2	28	15,99,960	22,800
30-Apr-2025	46.05	46.2	46.05	46.2	2	1,10,700	2,400
02-May-2025	47.35	47.9	44.6	44.6	4	2,22,540	3,600
05-May-2025	43.55	43.55	43.5	43.5	2	1,04,460	2,400
06-May-2025	43	44.4	43	44.1	7	3,67,620	7,200
07-May-2025	42.4	42.8	42	42.3	12	6,08,820	10,800
08-May-2025	43.3	43.3	41.3	42.05	5	2,54,040	3,600
09-May-2025	40.4	41.75	40.4	41.75	2	98,580	1,200
12-May-2025	43.6	44	42.7	42.7	3	1,56,360	3,600
13-May-2025	43.9	47.45	43.9	45	6	3,22,860	6,000
14-May-2025	42.6	43.6	41.25	42.4	23	12,22,200	21,600
15-May-2025	42.8	42.8	41.4	41.4	13	6,59,580	15,600
16-May-2025	41.55	43.95	40	41	57	33,82,980	67,200
19-May-2025	40.85	41.75	39.8	40	54	34,49,520	69,600

Swastik Pipe: Related NEWS

No Record Found

Invest wise with Expert advice