iifl-logo

Swastik Pipe Ltd Historical Data

31.85
(2.08%)
Oct 29, 2025|01:33:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swastik Pipe Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

29.85

30.529.8530.1134,71,60013,200

30-Sep-2025

30.9

30.93030273,0801,200

01-Oct-2025

30.5

30.528.929.9135,30,82014,400

03-Oct-2025

29.9

3029.53051,78,6804,800

06-Oct-2025

29.25

29.7529.2529.4114,94,88013,200

07-Oct-2025

29.1

29.629.129.631,05,9603,600

08-Oct-2025

29.6

29.629.129.1572,45,7604,800

09-Oct-2025

29.7

29.7292962,10,5407,200

10-Oct-2025

29.75

29.9529.7529.9531,07,3403,600

13-Oct-2025

29.95

3029.329.997,18,14021,600

14-Oct-2025

29.1

29.129.129.1134,9201,200

15-Oct-2025

29.1

30.529.130.4562,15,4007,200

16-Oct-2025

30.1

30.929.529.541,44,3604,800

17-Oct-2025

29.5

30.729.530.531,08,8403,600

21-Oct-2025

30

303030272,0002,400

23-Oct-2025

29.5

29.8529.529.641,77,6606,000

24-Oct-2025

29.35

29.352929.35155,25,84013,200

27-Oct-2025

28.3

29.2528.329.0541,37,6403,600

28-Oct-2025

29.05

31.252931.2176,18,12018,000

Swastik Pipe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.