Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 31.65 | 33.75 | 31.6 | 33.5 | 20 | 7,85,940 | 24,000 |
21-Aug-2025 | 36.95 | 36.95 | 33.1 | 33.95 | 15 | 6,30,300 | 13,200 |
22-Aug-2025 | 33.9 | 33.9 | 33.5 | 33.5 | 3 | 1,21,080 | 3,600 |
25-Aug-2025 | 32.35 | 33.75 | 32.35 | 33.75 | 3 | 1,19,520 | 3,600 |
26-Aug-2025 | 33.7 | 33.7 | 32.5 | 32.5 | 2 | 79,440 | 2,400 |
28-Aug-2025 | 33.9 | 33.9 | 32.4 | 32.45 | 3 | 1,18,500 | 2,400 |
29-Aug-2025 | 33.85 | 33.9 | 32.7 | 32.7 | 6 | 2,38,440 | 6,000 |
01-Sep-2025 | 32 | 32 | 31.8 | 31.8 | 3 | 1,14,900 | 2,400 |
02-Sep-2025 | 31.45 | 31.5 | 31.45 | 31.5 | 2 | 75,540 | 2,400 |
03-Sep-2025 | 32.9 | 34.9 | 32.9 | 33.5 | 12 | 4,89,420 | 14,400 |
05-Sep-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 40,200 | 1,200 |
08-Sep-2025 | 34.95 | 34.95 | 33.55 | 34.25 | 5 | 2,04,780 | 4,800 |
09-Sep-2025 | 31.6 | 36.95 | 31.6 | 33 | 20 | 8,02,680 | 16,800 |
10-Sep-2025 | 33.3 | 33.35 | 33.3 | 33.35 | 2 | 6,39,720 | 19,200 |
12-Sep-2025 | 33.35 | 33.35 | 32.65 | 33 | 7 | 2,77,260 | 7,200 |
15-Sep-2025 | 32.65 | 33 | 32.65 | 33 | 3 | 1,18,320 | 2,400 |
16-Sep-2025 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
17-Sep-2025 | 32.6 | 32.65 | 31.95 | 32.05 | 17 | 9,63,780 | 27,600 |
18-Sep-2025 | 32.8 | 32.9 | 32.8 | 32.85 | 4 | 1,57,620 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.