Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 20,460 | 1,200 |
30-Jun-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 19,440 | 1,200 |
01-Jul-2026 | 15.4 | 15.4 | 15.4 | 15.4 | 6 | 1,10,880 | 7,200 |
02-Jul-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 7 | 1,23,060 | 8,400 |
03-Jul-2026 | 14.4 | 14.65 | 13.95 | 14.65 | 16 | 3,08,760 | 20,400 |
06-Jul-2026 | 14.7 | 15.3 | 14 | 15.3 | 15 | 2,70,720 | 18,000 |
07-Jul-2026 | 15 | 15.3 | 14.55 | 15.3 | 4 | 72,180 | 4,800 |
08-Jul-2026 | 15.95 | 15.95 | 14.55 | 14.85 | 9 | 1,81,500 | 12,000 |
09-Jul-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 16,980 | 1,200 |
13-Jul-2026 | 14.85 | 14.85 | 14.85 | 14.85 | 3 | 53,460 | 3,600 |
14-Jul-2026 | 15.55 | 15.55 | 15.55 | 15.55 | 5 | 1,30,620 | 8,400 |
15-Jul-2026 | 15.7 | 16.3 | 15.7 | 16.3 | 8 | 1,55,760 | 9,600 |
16-Jul-2026 | 17.1 | 17.1 | 16.8 | 17.1 | 7 | 2,02,920 | 12,000 |
17-Jul-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 3 | 64,620 | 3,600 |
20-Jul-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 21,960 | 1,200 |
21-Jul-2026 | 18.25 | 18.25 | 17.95 | 17.95 | 4 | 87,240 | 4,800 |
22-Jul-2026 | 18.3 | 18.3 | 17.6 | 18 | 7 | 1,52,400 | 8,400 |
23-Jul-2026 | 18.35 | 18.35 | 18.35 | 18.35 | 7 | 1,76,160 | 9,600 |
24-Jul-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 22,440 | 1,200 |
27-Jul-2026 | 19.05 | 19.05 | 19 | 19 | 4 | 91,380 | 4,800 |
28-Jul-2026 | 19.35 | 19.35 | 19.1 | 19.35 | 6 | 1,61,340 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
