Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.65 | 24.65 | 23.55 | 23.55 | 3 | 86,160 | 3,600 |
07-Jan-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 2 | 55,680 | 2,400 |
08-Jan-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 56,400 | 2,400 |
09-Jan-2026 | 23.05 | 23.15 | 23.05 | 23.15 | 3 | 83,100 | 3,600 |
12-Jan-2026 | 24.2 | 24.2 | 23 | 23 | 5 | 1,40,280 | 4,800 |
13-Jan-2026 | 22.7 | 24.05 | 22.7 | 24.05 | 3 | 1,12,140 | 4,800 |
16-Jan-2026 | 24.8 | 24.8 | 22.95 | 22.95 | 3 | 84,840 | 3,600 |
19-Jan-2026 | 22.4 | 22.4 | 21.25 | 21.65 | 17 | 4,42,680 | 16,800 |
20-Jan-2026 | 21.45 | 21.45 | 20.7 | 20.75 | 4 | 1,00,500 | 4,800 |
21-Jan-2026 | 19.8 | 19.8 | 18.9 | 19.65 | 12 | 3,04,140 | 9,600 |
22-Jan-2026 | 19.2 | 19.55 | 19.2 | 19.3 | 4 | 93,120 | 3,600 |
23-Jan-2026 | 19.1 | 19.6 | 19.1 | 19.6 | 3 | 69,360 | 3,600 |
27-Jan-2026 | 19.95 | 19.95 | 19 | 19 | 2 | 46,740 | 2,400 |
28-Jan-2026 | 19.85 | 19.85 | 19.45 | 19.45 | 3 | 70,500 | 3,600 |
29-Jan-2026 | 19.6 | 19.6 | 19 | 19 | 3 | 69,720 | 2,400 |
30-Jan-2026 | 19.5 | 19.8 | 19.1 | 19.8 | 4 | 93,720 | 3,600 |
01-Feb-2026 | 19.8 | 20.1 | 19.8 | 20.1 | 3 | 71,880 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
