Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 20 | 20.9 | 19.25 | 20.8 | 8 | 1,94,700 | 9,600 |
03-Feb-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 4 | 1,04,640 | 4,800 |
04-Feb-2026 | 22 | 22 | 21 | 21 | 3 | 76,800 | 3,600 |
06-Feb-2026 | 21.95 | 21.95 | 19.25 | 20.25 | 10 | 2,44,500 | 8,400 |
10-Feb-2026 | 20.05 | 20.1 | 18.45 | 20.05 | 10 | 2,35,980 | 8,400 |
12-Feb-2026 | 19.2 | 20 | 19.2 | 20 | 6 | 1,40,160 | 4,800 |
13-Feb-2026 | 19.1 | 19.95 | 19.1 | 19.9 | 4 | 94,440 | 3,600 |
17-Feb-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 23,880 | 1,200 |
19-Feb-2026 | 19.05 | 19.05 | 18 | 18 | 7 | 1,56,120 | 8,400 |
20-Feb-2026 | 18.8 | 19 | 18.3 | 19 | 4 | 89,280 | 3,600 |
23-Feb-2026 | 20.1 | 20.1 | 18 | 18.75 | 14 | 3,38,040 | 14,400 |
24-Feb-2026 | 18.2 | 20.2 | 18.2 | 18.5 | 7 | 1,59,840 | 7,200 |
25-Feb-2026 | 18.3 | 18.4 | 18.3 | 18.4 | 4 | 87,960 | 4,800 |
26-Feb-2026 | 17.7 | 18.3 | 17.4 | 17.5 | 21 | 4,44,960 | 20,400 |
27-Feb-2026 | 17.3 | 17.3 | 16.85 | 17 | 6 | 1,63,680 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
