Swastik Pipe

Swastik Pipe Ltd Historical Data

NSEBSE

₹38.3

(1.59%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	43.6	44	42.7	42.7	3	1,56,360	3,600
13-May-2025	43.9	47.45	43.9	45	6	3,22,860	6,000
14-May-2025	42.6	43.6	41.25	42.4	23	12,22,200	21,600
15-May-2025	42.8	42.8	41.4	41.4	13	6,59,580	15,600
16-May-2025	41.55	43.95	40	41	57	33,82,980	67,200
19-May-2025	40.85	41.75	39.8	40	54	34,49,520	69,600
20-May-2025	40	40.2	39.8	39.8	10	4,78,800	9,600
21-May-2025	40.5	40.5	39.65	39.9	21	22,14,960	54,000
22-May-2025	40	41	39.6	40	17	11,02,260	24,000
23-May-2025	40.45	41	40	40.5	19	11,16,480	25,200
26-May-2025	41.5	41.5	40.45	41.4	16	8,39,100	16,800
27-May-2025	41.7	41.7	40.25	40.95	14	6,86,100	13,200
28-May-2025	40.45	40.9	40.4	40.6	6	2,92,200	4,800
29-May-2025	38.15	38.9	35.7	37.05	101	49,62,780	87,600
30-May-2025	37	38.3	36.55	36.95	13	6,26,520	12,000
02-Jun-2025	36.1	37.05	35.25	36.9	22	12,71,760	25,200
03-Jun-2025	36.2	37.25	36.2	37	8	3,53,520	7,200
04-Jun-2025	36.55	37.5	36.55	37	6	5,76,480	13,200
05-Jun-2025	36.35	37.95	36.35	37.75	10	4,43,520	8,400
06-Jun-2025	37.6	37.7	36.65	37.7	4	1,79,580	3,600
09-Jun-2025	37.15	38.35	37.15	38.3	10	5,91,420	13,200

Swastik Pipe: Related NEWS

No Record Found

Invest wise with Expert advice