Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 25.2 | 26 | 25.2 | 25.5 | 10 | 3,40,560 | 13,200 |
28-Nov-2025 | 24.7 | 26.5 | 24.7 | 26.05 | 8 | 2,47,680 | 8,400 |
01-Dec-2025 | 25.35 | 25.8 | 25.35 | 25.8 | 2 | 61,380 | 1,200 |
02-Dec-2025 | 26 | 26.95 | 24.6 | 25.15 | 30 | 10,33,740 | 36,000 |
03-Dec-2025 | 25 | 26.25 | 24.8 | 24.9 | 6 | 1,82,280 | 6,000 |
04-Dec-2025 | 24.9 | 26 | 24.1 | 24.5 | 11 | 3,60,660 | 9,600 |
05-Dec-2025 | 25.15 | 25.6 | 24.65 | 25.35 | 4 | 1,20,660 | 3,600 |
08-Dec-2025 | 25.3 | 26.5 | 25.3 | 26.5 | 7 | 2,16,840 | 8,400 |
09-Dec-2025 | 26.5 | 26.5 | 25 | 25 | 7 | 2,13,360 | 7,200 |
10-Dec-2025 | 25 | 25 | 25 | 25 | 2 | 60,000 | 2,400 |
11-Dec-2025 | 25 | 25 | 25 | 25 | 1 | 30,000 | 1,200 |
12-Dec-2025 | 25.05 | 25.05 | 23.6 | 23.85 | 25 | 8,34,420 | 28,800 |
15-Dec-2025 | 23.9 | 24.1 | 22.85 | 23.2 | 23 | 7,50,900 | 22,800 |
16-Dec-2025 | 23.2 | 23.65 | 22.7 | 23.65 | 3 | 83,460 | 2,400 |
17-Dec-2025 | 22.7 | 23.65 | 22.7 | 23.45 | 5 | 1,38,240 | 3,600 |
18-Dec-2025 | 23 | 23 | 23 | 23 | 2 | 55,200 | 2,400 |
19-Dec-2025 | 22 | 23 | 22 | 22.5 | 11 | 4,35,660 | 18,000 |
22-Dec-2025 | 23.45 | 24.55 | 22.45 | 22.7 | 26 | 8,73,600 | 28,800 |
23-Dec-2025 | 23.4 | 23.4 | 22 | 22.55 | 15 | 5,97,900 | 24,000 |
24-Dec-2025 | 22.65 | 23.55 | 22.2 | 23.35 | 13 | 4,11,120 | 16,800 |
26-Dec-2025 | 23 | 23.65 | 22.6 | 22.9 | 9 | 2,77,620 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
