Swastik Pipe

Swastik Pipe Ltd Historical Data

NSEBSE

₹30.8

(-2.07%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	32.2	32.6	32.2	32.6	4	1,55,760	4,800
10-Jul-2025	32.95	32.95	31.55	31.9	5	1,94,340	3,600
11-Jul-2025	32.4	33.35	32.15	33.35	13	6,66,240	19,200
14-Jul-2025	33.85	33.85	33.8	33.8	3	1,21,800	3,600
15-Jul-2025	32.5	33.8	31.95	33.45	18	7,86,780	14,400
16-Jul-2025	33.45	33.75	33.25	33.25	3	1,20,540	3,600
17-Jul-2025	33.25	33.25	32.4	33.25	5	2,38,320	6,000
18-Jul-2025	32.5	32.5	32.5	32.5	1	39,000	1,200
21-Jul-2025	32.6	32.95	32	32.95	8	3,48,480	9,600
22-Jul-2025	31.95	33.3	31.2	32.35	10	3,88,080	8,400
23-Jul-2025	33.2	33.3	32.15	32.2	7	3,14,280	7,200
25-Jul-2025	30.9	31.35	30.9	31.35	3	1,11,960	3,600
28-Jul-2025	30.75	30.75	30.75	30.75	1	36,900	1,200
29-Jul-2025	31.85	31.9	31.85	31.9	3	1,14,720	3,600
30-Jul-2025	31.75	32.65	31.25	31.6	10	4,60,440	7,200
31-Jul-2025	30.8	31	30.8	31	2	74,160	2,400
01-Aug-2025	31.15	31.15	30.8	30.9	4	1,48,620	4,800
04-Aug-2025	31.9	33.45	31.9	33.25	14	6,65,700	16,800
06-Aug-2025	32.85	32.85	31.75	31.75	5	1,93,800	4,800
07-Aug-2025	31.6	31.6	31.45	31.45	4	1,51,140	4,800

Swastik Pipe: Related NEWS

No Record Found

Invest wise with Expert advice