Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 44,760 | 2,400 |
13-Aug-2026 | 19 | 19 | 19 | 19 | 4 | 1,14,000 | 6,000 |
14-Aug-2026 | 19 | 19 | 19 | 19 | 1 | 22,800 | 1,200 |
19-Aug-2026 | 19 | 19 | 19 | 19 | 2 | 45,600 | 2,400 |
20-Aug-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 44,760 | 2,400 |
21-Aug-2026 | 19 | 19 | 19 | 19 | 5 | 3,19,200 | 16,800 |
24-Aug-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 23,940 | 1,200 |
25-Aug-2026 | 19.95 | 19.95 | 19 | 19 | 2 | 46,740 | 2,400 |
26-Aug-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 1,43,640 | 7,200 |
27-Aug-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 11 | 5,51,760 | 26,400 |
31-Aug-2026 | 21 | 21 | 21 | 21 | 2 | 50,400 | 2,400 |
01-Sep-2026 | 21.6 | 21.85 | 21 | 21 | 3 | 77,340 | 3,600 |
02-Sep-2026 | 21 | 21.45 | 20 | 20 | 8 | 1,95,840 | 9,600 |
03-Sep-2026 | 20 | 20 | 20 | 20 | 5 | 1,44,000 | 7,200 |
04-Sep-2026 | 20 | 20 | 19 | 19 | 3 | 70,800 | 3,600 |
08-Sep-2026 | 19 | 19 | 19 | 19 | 2 | 45,600 | 2,400 |
09-Sep-2026 | 18.2 | 18.2 | 18.05 | 18.05 | 4 | 86,940 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
