Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 18.3 | 18.4 | 18.3 | 18.4 | 4 | 87,960 | 4,800 |
26-Feb-2026 | 17.7 | 18.3 | 17.4 | 17.5 | 21 | 4,44,960 | 20,400 |
27-Feb-2026 | 17.3 | 17.3 | 16.85 | 17 | 6 | 1,63,680 | 7,200 |
02-Mar-2026 | 17 | 17 | 16.55 | 16.55 | 2 | 40,260 | 2,400 |
04-Mar-2026 | 17.85 | 18.05 | 16.25 | 16.35 | 14 | 3,54,240 | 15,600 |
05-Mar-2026 | 17.1 | 17.65 | 17 | 17.65 | 4 | 1,85,220 | 10,800 |
06-Mar-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 61,560 | 2,400 |
09-Mar-2026 | 17.8 | 17.85 | 16.35 | 16.35 | 10 | 2,25,300 | 12,000 |
10-Mar-2026 | 16.35 | 16.5 | 16 | 16.5 | 6 | 1,17,360 | 6,000 |
11-Mar-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 39,600 | 2,400 |
12-Mar-2026 | 16.7 | 17.25 | 16.4 | 17.25 | 8 | 5,55,840 | 33,600 |
13-Mar-2026 | 16.75 | 17.25 | 16.75 | 16.75 | 6 | 46,43,700 | 2,77,200 |
16-Mar-2026 | 16.8 | 17.85 | 16.5 | 16.55 | 8 | 1,64,460 | 7,200 |
17-Mar-2026 | 16.55 | 16.55 | 16.05 | 16.15 | 3 | 58,500 | 2,400 |
18-Mar-2026 | 16.85 | 17.35 | 16.85 | 17 | 7 | 1,42,500 | 8,400 |
19-Mar-2026 | 16.25 | 16.6 | 16.25 | 16.55 | 5 | 2,97,780 | 18,000 |
20-Mar-2026 | 17.6 | 17.6 | 16.5 | 16.6 | 12 | 3,85,560 | 22,800 |
23-Mar-2026 | 16.05 | 16.2 | 16 | 16 | 8 | 1,54,860 | 8,400 |
24-Mar-2026 | 15.55 | 16 | 15.5 | 15.5 | 6 | 1,71,660 | 10,800 |
25-Mar-2026 | 15.7 | 16.2 | 15.6 | 15.85 | 22 | 5,12,220 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
