Swastik Pipe

Swastik Pipe Ltd Historical Data

NSEBSE

₹33.8

(1.35%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	36.65	36.65	35.45	35.55	14	6,03,060	13,200
17-Jun-2025	35.3	35.3	35.15	35.25	7	2,95,860	6,000
18-Jun-2025	35.25	35.45	35	35.35	14	5,91,060	12,000
19-Jun-2025	35.2	35.2	34.75	34.75	2	83,940	2,400
20-Jun-2025	33.2	35.05	33.2	34.05	6	2,47,380	6,000
23-Jun-2025	35.4	36.4	35.25	36.1	37	17,20,440	30,000
24-Jun-2025	35.45	35.85	35.1	35.85	9	3,83,040	8,400
25-Jun-2025	35.85	35.85	35	35.05	17	7,64,760	19,200
26-Jun-2025	34.9	35	34.15	34.25	15	6,64,800	15,600
27-Jun-2025	34.15	34.2	33.55	33.75	9	3,65,880	9,600
30-Jun-2025	33.5	33.7	32.75	33.2	13	5,17,740	14,400
01-Jul-2025	33.1	33.7	32.7	33.7	10	3,97,800	9,600
02-Jul-2025	33.5	33.5	32.7	33.1	6	2,37,480	6,000
03-Jul-2025	33.25	33.25	33	33	4	1,59,000	3,600
04-Jul-2025	33.55	33.55	32.75	33.4	8	3,19,440	8,400
07-Jul-2025	32.5	32.65	32.2	32.3	14	5,44,800	14,400
08-Jul-2025	32.3	32.3	32	32.1	9	3,47,520	10,800
09-Jul-2025	32.2	32.6	32.2	32.6	4	1,55,760	4,800
10-Jul-2025	32.95	32.95	31.55	31.9	5	1,94,340	3,600
11-Jul-2025	32.4	33.35	32.15	33.35	13	6,66,240	19,200
14-Jul-2025	33.85	33.85	33.8	33.8	3	1,21,800	3,600

Swastik Pipe: Related NEWS

No Record Found

Invest wise with Expert advice