Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 30 | 31.1 | 29.7 | 29.7 | 9 | 3,24,540 | 8,400 |
10-Nov-2025 | 29.4 | 30.4 | 29 | 29.6 | 15 | 6,37,320 | 13,200 |
11-Nov-2025 | 29.05 | 29.05 | 28.85 | 28.85 | 2 | 69,480 | 2,400 |
13-Nov-2025 | 29.65 | 31 | 29.35 | 29.55 | 15 | 5,44,860 | 12,000 |
14-Nov-2025 | 29.95 | 29.95 | 29.05 | 29.5 | 7 | 2,47,920 | 6,000 |
17-Nov-2025 | 28.35 | 30.8 | 28 | 28 | 28 | 9,96,060 | 26,400 |
18-Nov-2025 | 28.35 | 29.25 | 27 | 27.7 | 26 | 9,66,660 | 25,200 |
19-Nov-2025 | 27.45 | 27.5 | 27.05 | 27.5 | 4 | 1,63,560 | 4,800 |
20-Nov-2025 | 27.5 | 27.5 | 26.45 | 26.45 | 2 | 64,740 | 2,400 |
21-Nov-2025 | 25.55 | 25.9 | 25.4 | 25.65 | 26 | 7,96,680 | 25,200 |
24-Nov-2025 | 25.75 | 25.75 | 25 | 25.15 | 12 | 3,63,960 | 12,000 |
25-Nov-2025 | 24.55 | 24.7 | 23.5 | 23.75 | 19 | 6,39,600 | 16,800 |
26-Nov-2025 | 23.5 | 25.7 | 23.5 | 25.2 | 16 | 6,24,060 | 22,800 |
27-Nov-2025 | 25.2 | 26 | 25.2 | 25.5 | 10 | 3,40,560 | 13,200 |
28-Nov-2025 | 24.7 | 26.5 | 24.7 | 26.05 | 8 | 2,47,680 | 8,400 |
01-Dec-2025 | 25.35 | 25.8 | 25.35 | 25.8 | 2 | 61,380 | 1,200 |
02-Dec-2025 | 26 | 26.95 | 24.6 | 25.15 | 30 | 10,33,740 | 36,000 |
03-Dec-2025 | 25 | 26.25 | 24.8 | 24.9 | 6 | 1,82,280 | 6,000 |
04-Dec-2025 | 24.9 | 26 | 24.1 | 24.5 | 11 | 3,60,660 | 9,600 |
05-Dec-2025 | 25.15 | 25.6 | 24.65 | 25.35 | 4 | 1,20,660 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.