iifl-logo-icon 1

Swastik Pipe Ltd Historical Data

45.4
(-0.33%)
Feb 13, 2025|03:40:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swastik Pipe Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

54

54.552.8553.05148,99,40015,600

15-Jan-2025

54.5

54.854.4554.863,93,0606,000

16-Jan-2025

54.55

57.2554.5555.951711,54,94010,800

17-Jan-2025

57.45

57.4555.655.8564,07,0406,000

20-Jan-2025

55.85

55.855454.652117,19,96012,000

21-Jan-2025

54

5452.5553.5138,31,7808,400

22-Jan-2025

53.5

5453.0553.7585,16,0607,200

23-Jan-2025

53.75

54.152.2553.1586,98,88010,800

24-Jan-2025

52.3

52.9550.7551.452919,80,06026,400

27-Jan-2025

51.45

51.4549.1549.55106,02,5209,600

28-Jan-2025

51.2

51.24748.8116,42,0009,600

29-Jan-2025

49.25

50.8549.249.3105,97,2407,200

30-Jan-2025

50

50.9548.749.5138,39,8809,600

31-Jan-2025

50.85

50.854950.11912,52,92015,600

01-Feb-2025

50.95

52.3550.9551.95116,81,2409,600

03-Feb-2025

52.95

52.9551.251.5118,74,32012,000

04-Feb-2025

50.6

51.4550.551.4584,88,1006,000

05-Feb-2025

51.7

51.9550.2551911,09,46020,400

06-Feb-2025

51.7

51.750.250.253,03,3003,600

07-Feb-2025

48.7

51.448.750117,16,94010,800

10-Feb-2025

50

50.9549.250.9532,40,1802,400

11-Feb-2025

49.3

49.3484863,49,5007,200

12-Feb-2025

46.1

46.14445.551612,37,98021,600

Swastik Pipe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.