Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 54 | 54.5 | 52.85 | 53.05 | 14 | 8,99,400 | 15,600 |
15-Jan-2025 | 54.5 | 54.8 | 54.45 | 54.8 | 6 | 3,93,060 | 6,000 |
16-Jan-2025 | 54.55 | 57.25 | 54.55 | 55.95 | 17 | 11,54,940 | 10,800 |
17-Jan-2025 | 57.45 | 57.45 | 55.6 | 55.85 | 6 | 4,07,040 | 6,000 |
20-Jan-2025 | 55.85 | 55.85 | 54 | 54.65 | 21 | 17,19,960 | 12,000 |
21-Jan-2025 | 54 | 54 | 52.55 | 53.5 | 13 | 8,31,780 | 8,400 |
22-Jan-2025 | 53.5 | 54 | 53.05 | 53.75 | 8 | 5,16,060 | 7,200 |
23-Jan-2025 | 53.75 | 54.1 | 52.25 | 53.15 | 8 | 6,98,880 | 10,800 |
24-Jan-2025 | 52.3 | 52.95 | 50.75 | 51.45 | 29 | 19,80,060 | 26,400 |
27-Jan-2025 | 51.45 | 51.45 | 49.15 | 49.55 | 10 | 6,02,520 | 9,600 |
28-Jan-2025 | 51.2 | 51.2 | 47 | 48.8 | 11 | 6,42,000 | 9,600 |
29-Jan-2025 | 49.25 | 50.85 | 49.2 | 49.3 | 10 | 5,97,240 | 7,200 |
30-Jan-2025 | 50 | 50.95 | 48.7 | 49.5 | 13 | 8,39,880 | 9,600 |
31-Jan-2025 | 50.85 | 50.85 | 49 | 50.1 | 19 | 12,52,920 | 15,600 |
01-Feb-2025 | 50.95 | 52.35 | 50.95 | 51.95 | 11 | 6,81,240 | 9,600 |
03-Feb-2025 | 52.95 | 52.95 | 51.2 | 51.5 | 11 | 8,74,320 | 12,000 |
04-Feb-2025 | 50.6 | 51.45 | 50.5 | 51.45 | 8 | 4,88,100 | 6,000 |
05-Feb-2025 | 51.7 | 51.95 | 50.25 | 51 | 9 | 11,09,460 | 20,400 |
06-Feb-2025 | 51.7 | 51.7 | 50.2 | 50.2 | 5 | 3,03,300 | 3,600 |
07-Feb-2025 | 48.7 | 51.4 | 48.7 | 50 | 11 | 7,16,940 | 10,800 |
10-Feb-2025 | 50 | 50.95 | 49.2 | 50.95 | 3 | 2,40,180 | 2,400 |
11-Feb-2025 | 49.3 | 49.3 | 48 | 48 | 6 | 3,49,500 | 7,200 |
12-Feb-2025 | 46.1 | 46.1 | 44 | 45.55 | 16 | 12,37,980 | 21,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.