iifl-logo

Swastik Pipe Ltd Historical Data

32.05
(-2.88%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swastik Pipe Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

31.6

31.631.531.5275,7202,400

20-Aug-2025

31.65

33.7531.633.5207,85,94024,000

21-Aug-2025

36.95

36.9533.133.95156,30,30013,200

22-Aug-2025

33.9

33.933.533.531,21,0803,600

25-Aug-2025

32.35

33.7532.3533.7531,19,5203,600

26-Aug-2025

33.7

33.732.532.5279,4402,400

28-Aug-2025

33.9

33.932.432.4531,18,5002,400

29-Aug-2025

33.85

33.932.732.762,38,4406,000

01-Sep-2025

32

3231.831.831,14,9002,400

02-Sep-2025

31.45

31.531.4531.5275,5402,400

03-Sep-2025

32.9

34.932.933.5124,89,42014,400

05-Sep-2025

33.5

33.533.533.5140,2001,200

08-Sep-2025

34.95

34.9533.5534.2552,04,7804,800

09-Sep-2025

31.6

36.9531.633208,02,68016,800

10-Sep-2025

33.3

33.3533.333.3526,39,72019,200

12-Sep-2025

33.35

33.3532.653372,77,2607,200

15-Sep-2025

32.65

3332.653331,18,3202,400

16-Sep-2025

33

333333139,6001,200

17-Sep-2025

32.6

32.6531.9532.05179,63,78027,600

Swastik Pipe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.