Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.15 | 15.75 | 14.1 | 15.05 | 9 | 1,59,480 | 6,000 |
07-Apr-2026 | 15.55 | 16.4 | 15.55 | 16.25 | 9 | 1,72,920 | 7,200 |
08-Apr-2026 | 17 | 18.6 | 17 | 17.95 | 18 | 4,24,740 | 21,600 |
09-Apr-2026 | 18.75 | 18.75 | 18.5 | 18.5 | 2 | 44,700 | 2,400 |
10-Apr-2026 | 18 | 18.4 | 17.25 | 18.4 | 8 | 1,71,300 | 7,200 |
13-Apr-2026 | 17 | 18.4 | 17 | 17.6 | 3 | 63,600 | 2,400 |
15-Apr-2026 | 19.8 | 21.1 | 18.95 | 21.1 | 33 | 8,40,180 | 31,200 |
16-Apr-2026 | 22 | 22.25 | 20.35 | 21.65 | 19 | 6,42,300 | 26,400 |
21-Apr-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 26,280 | 1,200 |
22-Apr-2026 | 22.75 | 22.95 | 22.75 | 22.95 | 5 | 1,37,460 | 6,000 |
23-Apr-2026 | 22.1 | 22.5 | 21.9 | 22.25 | 11 | 3,20,340 | 10,800 |
24-Apr-2026 | 22.25 | 22.25 | 21.15 | 21.15 | 8 | 2,86,440 | 13,200 |
27-Apr-2026 | 21.15 | 21.9 | 21.15 | 21.75 | 3 | 77,760 | 3,600 |
28-Apr-2026 | 21.5 | 22 | 20.7 | 20.7 | 8 | 2,02,800 | 8,400 |
29-Apr-2026 | 21.5 | 21.7 | 21.25 | 21.7 | 11 | 3,10,500 | 12,000 |
30-Apr-2026 | 21.05 | 22.2 | 21.05 | 22.2 | 6 | 2,29,680 | 8,400 |
04-May-2026 | 23.2 | 23.3 | 22.15 | 23.3 | 7 | 2,48,640 | 10,800 |
05-May-2026 | 23.2 | 24 | 23.2 | 24 | 3 | 85,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
