Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 31.75 | 32.65 | 31.25 | 31.6 | 10 | 4,60,440 | 7,200 |
31-Jul-2025 | 30.8 | 31 | 30.8 | 31 | 2 | 74,160 | 2,400 |
01-Aug-2025 | 31.15 | 31.15 | 30.8 | 30.9 | 4 | 1,48,620 | 4,800 |
04-Aug-2025 | 31.9 | 33.45 | 31.9 | 33.25 | 14 | 6,65,700 | 16,800 |
06-Aug-2025 | 32.85 | 32.85 | 31.75 | 31.75 | 5 | 1,93,800 | 4,800 |
07-Aug-2025 | 31.6 | 31.6 | 31.45 | 31.45 | 4 | 1,51,140 | 4,800 |
08-Aug-2025 | 30.3 | 31.5 | 30.3 | 30.8 | 9 | 3,68,760 | 8,400 |
11-Aug-2025 | 30.7 | 31 | 30.7 | 31 | 4 | 1,48,440 | 4,800 |
12-Aug-2025 | 30.9 | 31.4 | 30.9 | 30.9 | 6 | 28,56,360 | 92,400 |
13-Aug-2025 | 30.9 | 31.8 | 30.9 | 31.8 | 4 | 2,25,480 | 7,200 |
14-Aug-2025 | 31.05 | 31.05 | 30.75 | 30.75 | 3 | 1,11,360 | 2,400 |
19-Aug-2025 | 31.6 | 31.6 | 31.5 | 31.5 | 2 | 75,720 | 2,400 |
20-Aug-2025 | 31.65 | 33.75 | 31.6 | 33.5 | 20 | 7,85,940 | 24,000 |
21-Aug-2025 | 36.95 | 36.95 | 33.1 | 33.95 | 15 | 6,30,300 | 13,200 |
22-Aug-2025 | 33.9 | 33.9 | 33.5 | 33.5 | 3 | 1,21,080 | 3,600 |
25-Aug-2025 | 32.35 | 33.75 | 32.35 | 33.75 | 3 | 1,19,520 | 3,600 |
26-Aug-2025 | 33.7 | 33.7 | 32.5 | 32.5 | 2 | 79,440 | 2,400 |
28-Aug-2025 | 33.9 | 33.9 | 32.4 | 32.45 | 3 | 1,18,500 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.