Login To Trade
Login to DP
Login to MF
Webinars
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
Open a Demat Account
swojas
swojas Overview
swojas Futures
swojas Options Chain
swojas Stock View
swojas Financials
swojas Peer Comparison
swojas News & Events
swojas Share Holding Pattern
swojas Corporate Actions
swojas Historical Data
Home
Share Market
Stocks
Swojas Energy Foods Ltd
Share Price Historical Data
Swojas Energy Foods Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Swojas Energy Foods Ltd.
Swojas Energy Information
Swojas Energy Share Price
Swojas Energy Futures Price
Swojas Energy Option Chain
Swojas Energy Financials
Swojas Energy Profit & Loss
Swojas Energy Balance Sheet
Swojas Energy Cash Flow
Swojas Energy Key Ratios
Swojas Energy Results
Swojas Energy Quarterly Result
Swojas Energy Half Yearly Result
Swojas Energy Nine Monthly Result
Swojas Energy Annual Result
Swojas Energy News
Swojas Energy Company
Swojas Energy Sector