Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.04 | 17.81 | 16.32 | 17.08 | 157 | 34,65,852 | 1,85,483 |
11-Apr-2025 | 17.89 | 17.92 | 17.42 | 17.51 | 119 | 5,24,327 | 23,433 |
15-Apr-2025 | 17.8 | 18 | 17.2 | 17.85 | 71 | 10,32,408 | 56,417 |
16-Apr-2025 | 18.2 | 18.25 | 17.2 | 17.51 | 95 | 7,33,128 | 26,062 |
17-Apr-2025 | 18.37 | 18.37 | 16.9 | 17.11 | 102 | 8,94,387 | 43,475 |
21-Apr-2025 | 17.78 | 17.95 | 16.95 | 17.9 | 223 | 5,56,64,357 | 28,70,436 |
22-Apr-2025 | 18.55 | 18.79 | 17.67 | 18.76 | 273 | 3,31,51,229 | 15,68,870 |
23-Apr-2025 | 18.94 | 19.65 | 18.5 | 19.2 | 334 | 1,77,58,108 | 6,75,347 |
24-Apr-2025 | 19.65 | 19.65 | 19.28 | 19.46 | 146 | 56,94,464 | 2,01,704 |
25-Apr-2025 | 18.95 | 19.6 | 18.8 | 19.21 | 244 | 54,89,747 | 2,57,681 |
28-Apr-2025 | 19.38 | 19.6 | 18.92 | 19.38 | 79 | 11,37,033 | 53,472 |
29-Apr-2025 | 19.75 | 19.75 | 18.6 | 18.98 | 171 | 50,16,679 | 1,48,177 |
30-Apr-2025 | 19.63 | 19.8 | 18.71 | 19.69 | 246 | 1,17,49,979 | 5,32,881 |
02-May-2025 | 20.48 | 20.67 | 19.61 | 20.49 | 246 | 50,01,072 | 1,89,429 |
05-May-2025 | 21.5 | 21.51 | 20.06 | 21.51 | 426 | 46,77,359 | 1,77,120 |
06-May-2025 | 22.58 | 22.58 | 20.61 | 21.09 | 602 | 61,87,310 | 1,91,781 |
07-May-2025 | 20.11 | 21.99 | 20.11 | 21.69 | 395 | 5,01,19,619 | 21,62,425 |
08-May-2025 | 22.5 | 22.5 | 21.01 | 21.81 | 275 | 1,83,89,757 | 7,22,538 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
