Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹12.23

(-4.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	25	25	23.72	24.82	97	7,68,576	31,334
26-May-2025	25	25	24.01	24.07	106	1,65,13,753	6,76,240
27-May-2025	25	25	23.26	24.14	118	34,32,029	1,43,518
28-May-2025	24.2	24.8	22.94	22.96	177	50,56,989	2,14,954
29-May-2025	23.9	24	22	23.12	208	3,74,81,355	15,69,804
30-May-2025	22.51	23.94	22.26	23.61	93	30,37,099	1,29,962
02-Jun-2025	23.65	23.95	22.51	23.24	111	1,59,31,644	6,81,107
03-Jun-2025	22.93	23.4	22.45	22.97	105	48,33,202	2,10,069
04-Jun-2025	22.5	23.4	21.83	22.54	150	16,23,702	73,723
05-Jun-2025	22	22.43	21.42	21.42	70	11,25,412	52,512
06-Jun-2025	20.35	20.35	20.35	20.35	32	32,173	1,581
09-Jun-2025	19.34	19.34	19.34	19.34	44	1,80,403	9,328
10-Jun-2025	18.38	18.38	18.38	18.38	39	85,981	4,678
11-Jun-2025	17.47	17.47	17.47	17.47	44	2,67,360	15,304
12-Jun-2025	16.6	16.6	16.6	16.6	38	2,57,432	15,508
13-Jun-2025	15.77	15.77	15.77	15.77	43	3,14,296	19,930
16-Jun-2025	14.99	14.99	14.99	14.99	55	2,48,804	16,598
17-Jun-2025	14.25	14.25	14.25	14.25	40	62,999	4,421
18-Jun-2025	13.54	13.54	13.54	13.54	44	1,58,445	11,702
19-Jun-2025	12.87	12.87	12.87	12.87	46	1,20,051	9,328
20-Jun-2025	12.23	12.23	12.23	12.23	45	1,02,585	8,388

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice