Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.09 | 7.15 | 6.66 | 7.15 | 101 | 4,04,040 | 44,768 |
23-Apr-2026 | 7.5 | 7.5 | 7.19 | 7.5 | 135 | 5,36,749 | 42,420 |
24-Apr-2026 | 7.85 | 7.87 | 7.84 | 7.87 | 85 | 4,12,581 | 41,838 |
27-Apr-2026 | 8.26 | 8.26 | 7.57 | 8.17 | 175 | 17,92,883 | 1,09,137 |
28-Apr-2026 | 8.05 | 8.53 | 7.77 | 7.91 | 152 | 5,91,063 | 45,150 |
29-Apr-2026 | 7.92 | 8.19 | 7.52 | 7.83 | 127 | 4,86,980 | 42,843 |
30-Apr-2026 | 7.74 | 7.96 | 7.44 | 7.46 | 101 | 3,01,061 | 31,157 |
04-May-2026 | 7.31 | 7.72 | 7.11 | 7.22 | 130 | 3,92,396 | 40,727 |
05-May-2026 | 7.4 | 7.57 | 7.28 | 7.5 | 79 | 2,45,849 | 27,554 |
06-May-2026 | 7.59 | 7.87 | 7.58 | 7.72 | 81 | 1,51,711 | 14,297 |
07-May-2026 | 8.1 | 8.1 | 7.42 | 7.6 | 77 | 1,88,902 | 16,739 |
08-May-2026 | 7.9 | 7.98 | 7.31 | 7.71 | 89 | 2,88,202 | 30,317 |
11-May-2026 | 7.88 | 8.09 | 7.8 | 7.99 | 76 | 2,19,193 | 17,583 |
12-May-2026 | 7.99 | 7.99 | 7.67 | 7.72 | 39 | 97,791 | 10,737 |
13-May-2026 | 7.78 | 7.98 | 7.41 | 7.41 | 76 | 2,01,344 | 19,747 |
14-May-2026 | 7.44 | 7.78 | 7.22 | 7.77 | 53 | 2,21,580 | 14,529 |
15-May-2026 | 8.13 | 8.13 | 7.43 | 7.45 | 80 | 1,62,918 | 19,048 |
18-May-2026 | 7.45 | 7.68 | 7.18 | 7.3 | 53 | 1,25,582 | 16,301 |
19-May-2026 | 7.45 | 7.48 | 7.15 | 7.16 | 47 | 89,540 | 9,699 |
20-May-2026 | 7.2 | 7.2 | 7.07 | 7.1 | 46 | 1,23,915 | 17,257 |
21-May-2026 | 7.1 | 7.36 | 7.01 | 7.11 | 40 | 76,696 | 9,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
