Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹12.82

(-1.84%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	15.77	15.77	15.77	15.77	43	3,14,296	19,930
16-Jun-2025	14.99	14.99	14.99	14.99	55	2,48,804	16,598
17-Jun-2025	14.25	14.25	14.25	14.25	40	62,999	4,421
18-Jun-2025	13.54	13.54	13.54	13.54	44	1,58,445	11,702
19-Jun-2025	12.87	12.87	12.87	12.87	46	1,20,051	9,328
20-Jun-2025	12.23	12.23	12.23	12.23	45	1,02,585	8,388
23-Jun-2025	11.62	11.62	11.62	11.62	36	1,06,694	9,182
24-Jun-2025	11.04	11.04	11.04	11.04	62	2,15,368	19,508
25-Jun-2025	10.49	10.49	10.49	10.49	51	1,32,646	12,645
26-Jun-2025	9.97	11.01	9.97	11.01	64	2,68,000	25,354
27-Jun-2025	11.56	11.56	11.56	11.56	15	23,732	2,053
30-Jun-2025	12.13	12.13	12.13	12.13	12	20,414	1,683
01-Jul-2025	12.73	12.73	11.53	12.66	240	11,17,799	88,428
02-Jul-2025	12.03	13.29	12.03	13.29	200	13,81,353	1,05,570
03-Jul-2025	13.95	13.95	13.9	13.95	49	5,70,303	40,885
04-Jul-2025	14.22	14.22	14.14	14.14	46	5,77,587	40,638
07-Jul-2025	13.86	13.86	13.86	13.86	29	1,42,771	10,301
08-Jul-2025	13.59	13.59	13.59	13.59	14	32,072	2,360
09-Jul-2025	13.32	13.32	13.32	13.32	14	45,088	3,385
10-Jul-2025	13.06	13.06	13.06	13.06	25	27,726	2,123
11-Jul-2025	12.8	12.82	12.8	12.82	36	10,78,703	84,196

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice