Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹19.04

(-4.99%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	12.3	12.3	11.72	12.3	87	6,21,320	50,520
14-Aug-2025	11.69	12.91	11.69	11.96	91	2,36,062	19,148
18-Aug-2025	12.25	12.55	11.38	12.06	45	64,317	5,261
19-Aug-2025	12.35	12.66	11.47	12.64	88	3,68,428	29,240
20-Aug-2025	12.64	13.2	12.06	13.03	93	12,40,962	98,351
21-Aug-2025	13.2	13.68	12.5	13.52	114	22,20,690	1,70,787
22-Aug-2025	13.79	14.19	12.85	14.19	140	7,45,633	53,352
25-Aug-2025	14.19	14.89	13.49	14.7	161	5,19,849	26,091
26-Aug-2025	15.18	15.43	14.1	14.94	224	6,07,447	22,256
28-Aug-2025	15.5	15.68	15.5	15.68	190	78,33,173	4,96,357
29-Aug-2025	16.39	16.46	15.99	16.46	243	3,26,26,443	19,62,791
01-Sep-2025	16.94	17.28	15.64	16.7	270	13,10,015	58,491
02-Sep-2025	17.45	17.53	16.31	17.22	178	9,43,433	38,030
03-Sep-2025	17.22	18.08	16.6	18.03	528	4,25,68,285	13,30,483
04-Sep-2025	18.87	18.93	17.27	18.92	300	98,29,358	4,29,233
05-Sep-2025	19.62	19.86	18.95	19.54	355	74,44,378	3,00,199
08-Sep-2025	20.48	20.48	18.57	19.82	319	26,89,499	1,01,551
09-Sep-2025	20.76	20.8	19.01	19.91	192	1,45,00,904	7,34,145
10-Sep-2025	18.92	20.5	18.92	20.04	162	9,90,383	51,199
11-Sep-2025	19.1	19.64	19.04	19.04	78	5,37,897	28,206

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice