Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.39 | 7.39 | 6.71 | 6.97 | 86 | 5,55,777 | 61,824 |
26-May-2026 | 6.97 | 7.08 | 6.72 | 6.8 | 75 | 2,68,272 | 34,770 |
27-May-2026 | 6.72 | 7.14 | 6.66 | 6.85 | 191 | 9,25,141 | 1,14,002 |
29-May-2026 | 6.7 | 7.19 | 6.7 | 7.08 | 54 | 3,29,915 | 42,574 |
01-Jun-2026 | 6.74 | 7.4 | 6.74 | 6.91 | 43 | 1,38,391 | 17,063 |
02-Jun-2026 | 7.19 | 7.19 | 6.65 | 6.87 | 49 | 65,876 | 9,082 |
03-Jun-2026 | 6.68 | 7.1 | 6.68 | 6.84 | 45 | 59,805 | 5,412 |
04-Jun-2026 | 6.99 | 7.17 | 6.7 | 6.93 | 38 | 56,767 | 6,506 |
05-Jun-2026 | 7.14 | 7.46 | 6.51 | 7.09 | 98 | 86,32,931 | 12,19,159 |
08-Jun-2026 | 7.46 | 7.79 | 7.12 | 7.74 | 156 | 13,41,160 | 1,23,292 |
09-Jun-2026 | 8.26 | 8.5 | 7.76 | 8.06 | 147 | 6,21,764 | 59,886 |
10-Jun-2026 | 8.15 | 8.68 | 7.69 | 8.49 | 142 | 8,84,803 | 76,888 |
11-Jun-2026 | 8.75 | 8.75 | 7.77 | 7.86 | 139 | 9,85,205 | 1,03,706 |
12-Jun-2026 | 7.83 | 7.95 | 7.25 | 7.66 | 62 | 1,96,047 | 16,256 |
15-Jun-2026 | 8 | 8.25 | 7.3 | 8.11 | 75 | 2,84,503 | 29,371 |
16-Jun-2026 | 8.05 | 8.58 | 7.67 | 8.38 | 106 | 10,80,190 | 1,15,820 |
17-Jun-2026 | 8.44 | 9.21 | 8.27 | 9.11 | 138 | 18,43,454 | 1,75,865 |
18-Jun-2026 | 9.04 | 9.96 | 9.04 | 9.24 | 151 | 15,00,992 | 1,43,535 |
19-Jun-2026 | 9.86 | 9.86 | 9.06 | 9.14 | 60 | 83,353 | 7,216 |
22-Jun-2026 | 9.1 | 9.49 | 8.77 | 9.24 | 39 | 1,48,528 | 15,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
