Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 10.35 | 10.78 | 9.84 | 9.93 | 47 | 3,93,107 | 37,657 |
17-Mar-2026 | 10.13 | 10.4 | 9.71 | 9.79 | 50 | 7,89,366 | 72,213 |
18-Mar-2026 | 10.03 | 10.27 | 9.89 | 10.27 | 54 | 1,34,271 | 11,917 |
19-Mar-2026 | 10.78 | 10.78 | 9.96 | 10.3 | 46 | 5,90,078 | 53,720 |
20-Mar-2026 | 10.51 | 10.69 | 9.92 | 9.95 | 23 | 83,523 | 6,722 |
23-Mar-2026 | 10.15 | 10.39 | 9.46 | 9.58 | 76 | 1,70,409 | 16,986 |
24-Mar-2026 | 9.59 | 10.05 | 9.59 | 9.7 | 36 | 2,01,161 | 17,327 |
25-Mar-2026 | 10.05 | 10.05 | 9.22 | 9.7 | 57 | 1,35,014 | 9,959 |
27-Mar-2026 | 9.7 | 10.18 | 9.22 | 9.41 | 57 | 5,32,655 | 47,235 |
30-Mar-2026 | 9.05 | 9.8 | 8.94 | 8.94 | 99 | 4,68,500 | 36,796 |
01-Apr-2026 | 8.7 | 9.38 | 8.7 | 9.31 | 50 | 37,987 | 3,970 |
02-Apr-2026 | 9.38 | 9.69 | 8.85 | 9.27 | 76 | 2,38,371 | 19,369 |
06-Apr-2026 | 9.27 | 9.73 | 9.27 | 9.55 | 49 | 75,064 | 6,190 |
07-Apr-2026 | 9.89 | 9.89 | 9.28 | 9.72 | 38 | 44,61,122 | 4,57,706 |
08-Apr-2026 | 9.91 | 10.63 | 9.57 | 10.44 | 87 | 32,21,236 | 3,16,304 |
09-Apr-2026 | 9.78 | 11.42 | 9.4 | 9.41 | 257 | 28,28,213 | 2,33,505 |
10-Apr-2026 | 9.78 | 9.78 | 8.47 | 8.5 | 366 | 28,99,534 | 2,33,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
