Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 15.9 | 17.54 | 15.88 | 17.38 | 160 | 46,43,377 | 2,86,139 |
24-Sep-2025 | 16.62 | 17.75 | 16.52 | 16.58 | 149 | 61,79,781 | 3,73,046 |
25-Sep-2025 | 16.99 | 16.99 | 15.76 | 15.76 | 79 | 76,85,606 | 4,86,782 |
26-Sep-2025 | 16 | 16.4 | 14.98 | 14.98 | 107 | 88,98,370 | 5,91,558 |
29-Sep-2025 | 14.24 | 15.72 | 14.24 | 15.72 | 122 | 61,78,011 | 4,19,063 |
30-Sep-2025 | 15.78 | 16.5 | 15.78 | 15.98 | 143 | 2,70,85,545 | 16,92,571 |
01-Oct-2025 | 16.65 | 16.65 | 15.2 | 15.67 | 118 | 33,47,950 | 2,10,105 |
03-Oct-2025 | 15.98 | 16.28 | 15.98 | 16.11 | 133 | 24,46,946 | 1,52,059 |
06-Oct-2025 | 16.11 | 16.8 | 15.9 | 16.36 | 121 | 79,94,814 | 4,94,554 |
07-Oct-2025 | 16.99 | 17.17 | 16.06 | 16.48 | 107 | 48,11,009 | 2,93,297 |
08-Oct-2025 | 17.3 | 17.3 | 15.66 | 16.17 | 99 | 8,41,149 | 52,612 |
09-Oct-2025 | 16.89 | 16.89 | 15.37 | 15.47 | 76 | 3,51,682 | 22,681 |
10-Oct-2025 | 15.55 | 16.1 | 14.7 | 14.84 | 71 | 4,52,299 | 29,092 |
13-Oct-2025 | 14.77 | 14.77 | 14.1 | 14.18 | 87 | 8,74,302 | 60,538 |
14-Oct-2025 | 14.27 | 14.7 | 13.75 | 14.22 | 85 | 4,03,373 | 28,109 |
15-Oct-2025 | 14.79 | 14.79 | 14.2 | 14.6 | 58 | 1,08,177 | 7,389 |
16-Oct-2025 | 14.96 | 14.96 | 14.1 | 14.2 | 58 | 2,30,762 | 16,047 |
17-Oct-2025 | 14.91 | 14.91 | 13.98 | 14.01 | 70 | 7,51,937 | 53,178 |
20-Oct-2025 | 14.5 | 14.71 | 14.15 | 14.68 | 61 | 2,96,430 | 20,341 |
21-Oct-2025 | 14.31 | 14.71 | 14.31 | 14.58 | 40 | 3,71,921 | 25,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.