Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹14.19

(4.96%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	11.16	11.16	11.16	11.16	16	28,949	2,594
24-Jul-2025	10.94	10.94	10.94	10.94	19	55,651	5,087
25-Jul-2025	10.73	10.73	10.73	10.73	24	75,013	6,991
28-Jul-2025	10.52	10.52	10.52	10.52	21	33,811	3,214
29-Jul-2025	10.31	10.72	10.31	10.72	41	2,58,516	25,068
30-Jul-2025	10.93	10.93	10.52	10.52	46	4,00,373	36,772
31-Jul-2025	10.31	10.7	10.31	10.69	44	2,04,863	19,251
01-Aug-2025	10.74	10.9	10.74	10.9	19	35,038	3,220
04-Aug-2025	10.69	10.7	10.69	10.7	22	43,793	4,096
05-Aug-2025	10.9	10.9	10.49	10.49	42	85,268	7,898
06-Aug-2025	10.29	10.69	10.29	10.69	26	1,13,800	10,683
07-Aug-2025	10.9	10.9	10.9	10.9	15	1,05,948	9,720
08-Aug-2025	11.11	11.11	11.05	11.11	9	10,109	910
11-Aug-2025	11.11	11.66	10.56	11.17	80	7,87,652	72,103
12-Aug-2025	11.72	11.72	11.72	11.72	18	97,193	8,293
13-Aug-2025	12.3	12.3	11.72	12.3	87	6,21,320	50,520
14-Aug-2025	11.69	12.91	11.69	11.96	91	2,36,062	19,148
18-Aug-2025	12.25	12.55	11.38	12.06	45	64,317	5,261
19-Aug-2025	12.35	12.66	11.47	12.64	88	3,68,428	29,240
20-Aug-2025	12.64	13.2	12.06	13.03	93	12,40,962	98,351
21-Aug-2025	13.2	13.68	12.5	13.52	114	22,20,690	1,70,787
22-Aug-2025	13.79	14.19	12.85	14.19	140	7,45,633	53,352

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice