Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹14.32

(-4.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	14.79	14.79	14.2	14.6	58	1,08,177	7,389
16-Oct-2025	14.96	14.96	14.1	14.2	58	2,30,762	16,047
17-Oct-2025	14.91	14.91	13.98	14.01	70	7,51,937	53,178
20-Oct-2025	14.5	14.71	14.15	14.68	61	2,96,430	20,341
21-Oct-2025	14.31	14.71	14.31	14.58	40	3,71,921	25,912
23-Oct-2025	14.4	15.23	14.3	14.77	71	2,35,895	16,012
24-Oct-2025	15.2	15.45	14.4	14.88	100	5,58,828	36,868
27-Oct-2025	15.45	15.62	14.15	15.41	136	9,30,819	61,489
28-Oct-2025	16.18	16.18	15.4	15.73	99	12,32,245	77,403
29-Oct-2025	16	16	15.01	15.56	40	2,65,399	17,504
30-Oct-2025	15.1	16.2	15	16.03	48	2,40,830	15,329
31-Oct-2025	16.46	16.46	15.23	15.43	75	6,88,698	44,156
03-Nov-2025	15.6	15.6	14.78	15.12	80	4,23,703	28,086
04-Nov-2025	15.38	15.87	14.37	14.43	183	41,15,114	2,80,178
06-Nov-2025	14.12	14.53	14	14.03	66	2,10,582	14,720
07-Nov-2025	14.31	14.73	14	14.73	63	16,94,382	1,16,092
10-Nov-2025	15.46	15.46	15.46	15.46	102	37,10,693	2,40,019
11-Nov-2025	16.23	16.23	15.05	15.49	177	1,04,61,226	6,62,636
12-Nov-2025	15.98	15.98	14.72	14.72	109	16,91,727	1,14,248
13-Nov-2025	14.05	15.4	13.99	15.07	115	56,08,863	4,00,263
14-Nov-2025	14.33	14.33	14.32	14.32	74	11,50,616	80,350

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice