Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹10.45

(-4.91%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	12.1	12.45	11.27	12.24	72	2,56,020	10,816
16-Dec-2025	12.5	12.67	11.63	11.81	63	1,59,049	7,631
17-Dec-2025	11.72	12.19	11.32	11.56	35	1,65,619	10,145
18-Dec-2025	11.88	11.88	10.99	10.99	60	3,42,201	28,235
19-Dec-2025	10.99	11.49	10.45	10.63	107	4,16,443	31,790
22-Dec-2025	10.84	11.16	10.11	10.99	57	79,021	6,451
23-Dec-2025	11.53	11.53	10.5	10.66	117	7,54,165	55,823
24-Dec-2025	11.15	11.15	10.15	10.21	147	4,29,244	26,616
26-Dec-2025	10.41	10.72	9.81	10.35	119	4,73,243	31,972
29-Dec-2025	10.56	10.86	10.36	10.67	68	1,13,212	7,820
30-Dec-2025	10.7	11	10.16	10.25	142	5,13,475	36,298
31-Dec-2025	10.25	10.69	9.74	10.04	100	3,37,408	28,340
01-Jan-2026	10.3	10.54	9.95	10.11	63	4,32,674	39,040
02-Jan-2026	10.61	10.61	9.63	9.74	123	5,50,783	46,763
05-Jan-2026	9.5	10.21	9.5	10.09	136	5,50,983	38,669
06-Jan-2026	10.59	10.59	9.59	10.52	116	6,42,988	47,832
07-Jan-2026	10.59	11	10.2	10.67	112	4,32,107	27,983
08-Jan-2026	10.98	11.2	10.27	11.2	113	6,81,354	46,605
09-Jan-2026	11.76	11.76	10.72	11.52	91	4,87,151	32,071
12-Jan-2026	12.03	12.03	11.04	11.15	96	3,47,660	20,175
13-Jan-2026	11.37	11.65	10.91	10.99	54	1,08,290	6,919

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice