iifl-logo

Swojas Energy Foods Ltd Historical Data

14.58
(-0.68%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swojas Energy Foods Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

15.9

17.5415.8817.3816046,43,3772,86,139

24-Sep-2025

16.62

17.7516.5216.5814961,79,7813,73,046

25-Sep-2025

16.99

16.9915.7615.767976,85,6064,86,782

26-Sep-2025

16

16.414.9814.9810788,98,3705,91,558

29-Sep-2025

14.24

15.7214.2415.7212261,78,0114,19,063

30-Sep-2025

15.78

16.515.7815.981432,70,85,54516,92,571

01-Oct-2025

16.65

16.6515.215.6711833,47,9502,10,105

03-Oct-2025

15.98

16.2815.9816.1113324,46,9461,52,059

06-Oct-2025

16.11

16.815.916.3612179,94,8144,94,554

07-Oct-2025

16.99

17.1716.0616.4810748,11,0092,93,297

08-Oct-2025

17.3

17.315.6616.17998,41,14952,612

09-Oct-2025

16.89

16.8915.3715.47763,51,68222,681

10-Oct-2025

15.55

16.114.714.84714,52,29929,092

13-Oct-2025

14.77

14.7714.114.18878,74,30260,538

14-Oct-2025

14.27

14.713.7514.22854,03,37328,109

15-Oct-2025

14.79

14.7914.214.6581,08,1777,389

16-Oct-2025

14.96

14.9614.114.2582,30,76216,047

17-Oct-2025

14.91

14.9113.9814.01707,51,93753,178

20-Oct-2025

14.5

14.7114.1514.68612,96,43020,341

21-Oct-2025

14.31

14.7114.3114.58403,71,92125,912

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.