Swojas Energy

Swojas Energy Foods Ltd Historical Data

NSEBSE

₹10.9

(1.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	13.95	13.95	13.9	13.95	49	5,70,303	40,885
04-Jul-2025	14.22	14.22	14.14	14.14	46	5,77,587	40,638
07-Jul-2025	13.86	13.86	13.86	13.86	29	1,42,771	10,301
08-Jul-2025	13.59	13.59	13.59	13.59	14	32,072	2,360
09-Jul-2025	13.32	13.32	13.32	13.32	14	45,088	3,385
10-Jul-2025	13.06	13.06	13.06	13.06	25	27,726	2,123
11-Jul-2025	12.8	12.82	12.8	12.82	36	10,78,703	84,196
14-Jul-2025	12.57	12.57	12.57	12.57	33	3,22,118	25,626
15-Jul-2025	12.32	12.32	12.32	12.32	14	1,42,788	11,590
16-Jul-2025	12.08	12.08	12.08	12.08	21	69,000	5,712
17-Jul-2025	11.84	11.84	11.84	11.84	27	53,232	4,496
18-Jul-2025	11.61	11.84	11.61	11.84	63	8,16,125	69,575
21-Jul-2025	11.62	11.62	11.61	11.61	26	1,32,584	11,418
22-Jul-2025	11.38	11.38	11.38	11.38	25	58,049	5,101
23-Jul-2025	11.16	11.16	11.16	11.16	16	28,949	2,594
24-Jul-2025	10.94	10.94	10.94	10.94	19	55,651	5,087
25-Jul-2025	10.73	10.73	10.73	10.73	24	75,013	6,991
28-Jul-2025	10.52	10.52	10.52	10.52	21	33,811	3,214
29-Jul-2025	10.31	10.72	10.31	10.72	41	2,58,516	25,068
30-Jul-2025	10.93	10.93	10.52	10.52	46	4,00,373	36,772
31-Jul-2025	10.31	10.7	10.31	10.69	44	2,04,863	19,251
01-Aug-2025	10.74	10.9	10.74	10.9	19	35,038	3,220

Swojas Energy: Related NEWS

No Record Found

Invest wise with Expert advice