Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.7 | 9.38 | 8.7 | 9.31 | 50 | 37,987 | 3,970 |
02-Apr-2026 | 9.38 | 9.69 | 8.85 | 9.27 | 76 | 2,38,371 | 19,369 |
06-Apr-2026 | 9.27 | 9.73 | 9.27 | 9.55 | 49 | 75,064 | 6,190 |
07-Apr-2026 | 9.89 | 9.89 | 9.28 | 9.72 | 38 | 44,61,122 | 4,57,706 |
08-Apr-2026 | 9.91 | 10.63 | 9.57 | 10.44 | 87 | 32,21,236 | 3,16,304 |
09-Apr-2026 | 9.78 | 11.42 | 9.4 | 9.41 | 257 | 28,28,213 | 2,33,505 |
10-Apr-2026 | 9.78 | 9.78 | 8.47 | 8.5 | 366 | 28,99,534 | 2,33,490 |
13-Apr-2026 | 8.5 | 8.66 | 8.25 | 8.37 | 146 | 5,92,796 | 63,928 |
15-Apr-2026 | 8.37 | 8.68 | 7.85 | 8.3 | 173 | 8,06,705 | 81,522 |
16-Apr-2026 | 8.3 | 8.3 | 7.65 | 7.7 | 275 | 13,08,968 | 1,44,137 |
17-Apr-2026 | 7.8 | 7.8 | 7.32 | 7.35 | 260 | 22,21,717 | 2,52,434 |
20-Apr-2026 | 7.42 | 7.67 | 6.99 | 7.01 | 191 | 6,01,754 | 71,164 |
21-Apr-2026 | 7.31 | 7.31 | 6.66 | 6.81 | 298 | 52,59,708 | 7,08,134 |
22-Apr-2026 | 7.09 | 7.15 | 6.66 | 7.15 | 101 | 4,04,040 | 44,768 |
23-Apr-2026 | 7.5 | 7.5 | 7.19 | 7.5 | 135 | 5,36,749 | 42,420 |
24-Apr-2026 | 7.85 | 7.87 | 7.84 | 7.87 | 85 | 4,12,581 | 41,838 |
27-Apr-2026 | 8.26 | 8.26 | 7.57 | 8.17 | 175 | 17,92,883 | 1,09,137 |
28-Apr-2026 | 8.05 | 8.53 | 7.77 | 7.91 | 152 | 5,91,063 | 45,150 |
29-Apr-2026 | 7.92 | 8.19 | 7.52 | 7.83 | 127 | 4,86,980 | 42,843 |
30-Apr-2026 | 7.74 | 7.96 | 7.44 | 7.46 | 101 | 3,01,061 | 31,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
