Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 7.39 | 7.72 | 7.35 | 7.59 | 30 | 41,159 | 4,063 |
08-Sep-2026 | 7.56 | 7.66 | 7.22 | 7.36 | 50 | 1,15,500 | 12,247 |
09-Sep-2026 | 7.3 | 7.56 | 7.3 | 7.31 | 8 | 3,753 | 499 |
10-Sep-2026 | 7.31 | 7.62 | 7 | 7.14 | 37 | 1,14,912 | 11,215 |
11-Sep-2026 | 7.17 | 7.49 | 7.1 | 7.48 | 53 | 2,43,907 | 25,303 |
15-Sep-2026 | 7.63 | 7.83 | 7.21 | 7.44 | 43 | 1,00,741 | 7,389 |
16-Sep-2026 | 7.49 | 7.6 | 7.17 | 7.19 | 15 | 23,464 | 1,872 |
17-Sep-2026 | 7.4 | 7.4 | 6.86 | 6.98 | 41 | 1,30,189 | 12,811 |
18-Sep-2026 | 7.29 | 7.29 | 6.81 | 6.97 | 25 | 26,099 | 3,119 |
21-Sep-2026 | 7.19 | 7.19 | 6.69 | 7.1 | 45 | 8,93,846 | 1,04,140 |
22-Sep-2026 | 7.1 | 7.43 | 7.1 | 7.34 | 18 | 23,305 | 2,928 |
23-Sep-2026 | 7.69 | 7.69 | 7.4 | 7.49 | 30 | 1,11,538 | 10,948 |
24-Sep-2026 | 7.42 | 7.42 | 7.2 | 7.42 | 44 | 1,34,339 | 17,940 |
25-Sep-2026 | 7.42 | 7.42 | 7.21 | 7.21 | 23 | 41,007 | 5,251 |
28-Sep-2026 | 7.07 | 7.44 | 6.88 | 7.4 | 25 | 39,413 | 4,310 |
29-Sep-2026 | 7.05 | 7.7 | 7.05 | 7.7 | 13 | 8,458 | 1,139 |
30-Sep-2026 | 7.7 | 7.7 | 7.35 | 7.39 | 13 | 5,015 | 650 |
01-Oct-2026 | 7.42 | 7.42 | 7.03 | 7.03 | 10 | 25,763 | 3,657 |
05-Oct-2026 | 7.17 | 7.34 | 7.08 | 7.34 | 25 | 21,455 | 1,895 |
06-Oct-2026 | 7 | 7.34 | 7 | 7.32 | 10 | 16,147 | 2,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
