Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 9 | 9.25 | 8.63 | 9.11 | 39 | 2,54,402 | 28,847 |
09-Jul-2026 | 9.08 | 9.08 | 8.66 | 9.07 | 42 | 9,71,766 | 1,07,267 |
10-Jul-2026 | 9.14 | 9.35 | 8.9 | 9.23 | 30 | 1,78,891 | 19,582 |
13-Jul-2026 | 9.2 | 9.24 | 8.9 | 8.97 | 18 | 45,966 | 5,038 |
14-Jul-2026 | 9.3 | 9.3 | 8.54 | 9.05 | 25 | 9,14,359 | 1,01,080 |
15-Jul-2026 | 8.87 | 9.25 | 8.75 | 9.2 | 17 | 16,017 | 1,757 |
16-Jul-2026 | 9.2 | 9.2 | 8.9 | 8.99 | 20 | 51,800 | 5,720 |
17-Jul-2026 | 8.55 | 9.2 | 8.55 | 8.86 | 29 | 66,154 | 7,414 |
20-Jul-2026 | 8.86 | 9.2 | 8.42 | 9 | 20 | 43,811 | 5,102 |
21-Jul-2026 | 9 | 9.45 | 8.55 | 9 | 48 | 2,05,801 | 22,933 |
22-Jul-2026 | 9.09 | 9.3 | 8.55 | 9.03 | 42 | 1,10,693 | 12,455 |
23-Jul-2026 | 9 | 9.48 | 8.58 | 9.3 | 17 | 59,679 | 6,775 |
24-Jul-2026 | 9.21 | 9.22 | 8.95 | 8.95 | 14 | 23,051 | 2,560 |
27-Jul-2026 | 8.51 | 9.39 | 8.51 | 9 | 26 | 92,053 | 10,027 |
28-Jul-2026 | 8.98 | 9.2 | 8.75 | 9.12 | 16 | 1,07,331 | 12,108 |
29-Jul-2026 | 9.16 | 9.16 | 8.71 | 9.1 | 18 | 40,696 | 4,554 |
30-Jul-2026 | 9.1 | 9.1 | 9.06 | 9.06 | 4 | 953 | 105 |
31-Jul-2026 | 8.62 | 9.05 | 8.62 | 9 | 16 | 40,271 | 4,657 |
03-Aug-2026 | 9.05 | 9.05 | 8.55 | 8.96 | 27 | 75,160 | 8,498 |
04-Aug-2026 | 9.1 | 9.1 | 8.52 | 9.08 | 19 | 37,532 | 4,264 |
05-Aug-2026 | 9.05 | 9.19 | 8.8 | 8.8 | 10 | 8,222 | 910 |
06-Aug-2026 | 9 | 9.1 | 8.36 | 9 | 56 | 4,66,437 | 55,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
