Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 8.98 | 9.2 | 8.75 | 9.12 | 16 | 1,07,331 | 12,108 |
29-Jul-2026 | 9.16 | 9.16 | 8.71 | 9.1 | 18 | 40,696 | 4,554 |
30-Jul-2026 | 9.1 | 9.1 | 9.06 | 9.06 | 4 | 953 | 105 |
31-Jul-2026 | 8.62 | 9.05 | 8.62 | 9 | 16 | 40,271 | 4,657 |
03-Aug-2026 | 9.05 | 9.05 | 8.55 | 8.96 | 27 | 75,160 | 8,498 |
04-Aug-2026 | 9.1 | 9.1 | 8.52 | 9.08 | 19 | 37,532 | 4,264 |
05-Aug-2026 | 9.05 | 9.19 | 8.8 | 8.8 | 10 | 8,222 | 910 |
06-Aug-2026 | 9 | 9.1 | 8.36 | 9 | 56 | 4,66,437 | 55,369 |
07-Aug-2026 | 8.97 | 9 | 8.55 | 8.83 | 27 | 52,283 | 5,857 |
10-Aug-2026 | 9.2 | 9.2 | 8.4 | 8.77 | 35 | 53,402 | 6,076 |
11-Aug-2026 | 9 | 9 | 8.45 | 8.67 | 57 | 3,53,117 | 38,470 |
12-Aug-2026 | 8.95 | 9 | 8.24 | 8.37 | 90 | 5,61,743 | 55,050 |
13-Aug-2026 | 8.45 | 8.78 | 8.05 | 8.2 | 35 | 2,40,966 | 26,619 |
14-Aug-2026 | 8.1 | 8.6 | 7.82 | 8.36 | 53 | 3,17,588 | 33,771 |
17-Aug-2026 | 8 | 8.75 | 8 | 8.3 | 31 | 37,314 | 4,429 |
18-Aug-2026 | 8.65 | 8.71 | 8.34 | 8.62 | 38 | 76,152 | 7,312 |
19-Aug-2026 | 8.66 | 9.03 | 8.28 | 8.59 | 30 | 60,445 | 6,806 |
20-Aug-2026 | 8.98 | 8.99 | 8.17 | 8.21 | 38 | 1,84,490 | 17,483 |
21-Aug-2026 | 8.45 | 8.49 | 7.8 | 8.07 | 38 | 2,22,484 | 20,099 |
24-Aug-2026 | 8.07 | 8.36 | 7.67 | 7.74 | 63 | 3,01,968 | 25,032 |
25-Aug-2026 | 8.1 | 8.1 | 7.42 | 7.7 | 30 | 42,318 | 3,696 |
26-Aug-2026 | 7.57 | 8.08 | 7.57 | 7.88 | 37 | 40,716 | 3,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
