Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 7.88 | 8.09 | 7.8 | 7.99 | 76 | 2,19,193 | 17,583 |
12-May-2026 | 7.99 | 7.99 | 7.67 | 7.72 | 39 | 97,791 | 10,737 |
13-May-2026 | 7.78 | 7.98 | 7.41 | 7.41 | 76 | 2,01,344 | 19,747 |
14-May-2026 | 7.44 | 7.78 | 7.22 | 7.77 | 53 | 2,21,580 | 14,529 |
15-May-2026 | 8.13 | 8.13 | 7.43 | 7.45 | 80 | 1,62,918 | 19,048 |
18-May-2026 | 7.45 | 7.68 | 7.18 | 7.3 | 53 | 1,25,582 | 16,301 |
19-May-2026 | 7.45 | 7.48 | 7.15 | 7.16 | 47 | 89,540 | 9,699 |
20-May-2026 | 7.2 | 7.2 | 7.07 | 7.1 | 46 | 1,23,915 | 17,257 |
21-May-2026 | 7.1 | 7.36 | 7.01 | 7.11 | 40 | 76,696 | 9,491 |
22-May-2026 | 7.1 | 7.36 | 6.87 | 7.06 | 63 | 1,49,825 | 18,198 |
25-May-2026 | 7.39 | 7.39 | 6.71 | 6.97 | 86 | 5,55,777 | 61,824 |
26-May-2026 | 6.97 | 7.08 | 6.72 | 6.8 | 75 | 2,68,272 | 34,770 |
27-May-2026 | 6.72 | 7.14 | 6.66 | 6.85 | 191 | 9,25,141 | 1,14,002 |
29-May-2026 | 6.7 | 7.19 | 6.7 | 7.08 | 54 | 3,29,915 | 42,574 |
01-Jun-2026 | 6.74 | 7.4 | 6.74 | 6.91 | 43 | 1,38,391 | 17,063 |
02-Jun-2026 | 7.19 | 7.19 | 6.65 | 6.87 | 49 | 65,876 | 9,082 |
03-Jun-2026 | 6.68 | 7.1 | 6.68 | 6.84 | 45 | 59,805 | 5,412 |
04-Jun-2026 | 6.99 | 7.17 | 6.7 | 6.93 | 38 | 56,767 | 6,506 |
05-Jun-2026 | 7.14 | 7.46 | 6.51 | 7.09 | 98 | 86,32,931 | 12,19,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
