Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 7.07 | 7.44 | 6.88 | 7.4 | 25 | 39,413 | 4,310 |
29-Sep-2026 | 7.05 | 7.7 | 7.05 | 7.7 | 13 | 8,458 | 1,139 |
30-Sep-2026 | 7.7 | 7.7 | 7.35 | 7.39 | 13 | 5,015 | 650 |
01-Oct-2026 | 7.42 | 7.42 | 7.03 | 7.03 | 10 | 25,763 | 3,657 |
05-Oct-2026 | 7.17 | 7.34 | 7.08 | 7.34 | 25 | 21,455 | 1,895 |
06-Oct-2026 | 7 | 7.34 | 7 | 7.32 | 10 | 16,147 | 2,201 |
07-Oct-2026 | 7.26 | 7.31 | 7.05 | 7.31 | 20 | 22,898 | 3,036 |
08-Oct-2026 | 7.89 | 7.89 | 6.58 | 7.15 | 47 | 1,41,765 | 16,045 |
09-Oct-2026 | 7.18 | 7.18 | 6.58 | 6.86 | 17 | 92,161 | 12,781 |
12-Oct-2026 | 7 | 7.28 | 6.81 | 6.89 | 25 | 63,428 | 6,452 |
13-Oct-2026 | 6.77 | 7.3 | 6.77 | 6.92 | 25 | 21,125 | 2,691 |
14-Oct-2026 | 6.81 | 7.28 | 6.81 | 6.82 | 11 | 3,085 | 377 |
15-Oct-2026 | 7.25 | 7.35 | 6.85 | 7.34 | 22 | 87,509 | 12,093 |
16-Oct-2026 | 7.34 | 7.9 | 7.07 | 7.55 | 24 | 26,800 | 2,721 |
19-Oct-2026 | 7.01 | 7.52 | 7.01 | 7.12 | 28 | 33,905 | 3,351 |
21-Oct-2026 | 6.98 | 7.49 | 6.44 | 7.29 | 29 | 26,381 | 2,576 |
22-Oct-2026 | 6.9 | 7.29 | 6.9 | 7.29 | 21 | 32,083 | 2,612 |
23-Oct-2026 | 7.29 | 7.29 | 6.57 | 6.84 | 32 | 1,14,516 | 10,432 |
26-Oct-2026 | 7.29 | 7.29 | 6.71 | 7.17 | 27 | 22,419 | 2,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
