Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 8.44 | 9.21 | 8.27 | 9.11 | 138 | 18,43,454 | 1,75,865 |
18-Jun-2026 | 9.04 | 9.96 | 9.04 | 9.24 | 151 | 15,00,992 | 1,43,535 |
19-Jun-2026 | 9.86 | 9.86 | 9.06 | 9.14 | 60 | 83,353 | 7,216 |
22-Jun-2026 | 9.1 | 9.49 | 8.77 | 9.24 | 39 | 1,48,528 | 15,299 |
23-Jun-2026 | 8.99 | 9.23 | 8.6 | 9.01 | 34 | 1,16,418 | 11,724 |
24-Jun-2026 | 8.32 | 9.25 | 8.32 | 9.05 | 38 | 55,531 | 4,698 |
25-Jun-2026 | 9.05 | 9.35 | 8.6 | 9.04 | 24 | 1,21,669 | 13,688 |
29-Jun-2026 | 9 | 9.39 | 8.59 | 9.31 | 27 | 55,816 | 6,208 |
30-Jun-2026 | 9.15 | 9.27 | 8.85 | 8.85 | 11 | 24,401 | 2,652 |
01-Jul-2026 | 8.93 | 9.15 | 8.41 | 9.11 | 38 | 2,31,206 | 27,407 |
02-Jul-2026 | 9.11 | 9.25 | 8.66 | 9.24 | 56 | 12,77,605 | 1,38,919 |
03-Jul-2026 | 9.24 | 9.24 | 8.78 | 9.14 | 26 | 9,60,194 | 1,05,172 |
06-Jul-2026 | 9 | 9.39 | 8.7 | 8.7 | 21 | 19,738 | 2,191 |
07-Jul-2026 | 8.66 | 9.09 | 8.5 | 9.06 | 28 | 49,078 | 5,485 |
08-Jul-2026 | 9 | 9.25 | 8.63 | 9.11 | 39 | 2,54,402 | 28,847 |
09-Jul-2026 | 9.08 | 9.08 | 8.66 | 9.07 | 42 | 9,71,766 | 1,07,267 |
10-Jul-2026 | 9.14 | 9.35 | 8.9 | 9.23 | 30 | 1,78,891 | 19,582 |
13-Jul-2026 | 9.2 | 9.24 | 8.9 | 8.97 | 18 | 45,966 | 5,038 |
14-Jul-2026 | 9.3 | 9.3 | 8.54 | 9.05 | 25 | 9,14,359 | 1,01,080 |
15-Jul-2026 | 8.87 | 9.25 | 8.75 | 9.2 | 17 | 16,017 | 1,757 |
16-Jul-2026 | 9.2 | 9.2 | 8.9 | 8.99 | 20 | 51,800 | 5,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
