Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 8 | 8.75 | 8 | 8.3 | 31 | 37,314 | 4,429 |
18-Aug-2026 | 8.65 | 8.71 | 8.34 | 8.62 | 38 | 76,152 | 7,312 |
19-Aug-2026 | 8.66 | 9.03 | 8.28 | 8.59 | 30 | 60,445 | 6,806 |
20-Aug-2026 | 8.98 | 8.99 | 8.17 | 8.21 | 38 | 1,84,490 | 17,483 |
21-Aug-2026 | 8.45 | 8.49 | 7.8 | 8.07 | 38 | 2,22,484 | 20,099 |
24-Aug-2026 | 8.07 | 8.36 | 7.67 | 7.74 | 63 | 3,01,968 | 25,032 |
25-Aug-2026 | 8.1 | 8.1 | 7.42 | 7.7 | 30 | 42,318 | 3,696 |
26-Aug-2026 | 7.57 | 8.08 | 7.57 | 7.88 | 37 | 40,716 | 3,621 |
27-Aug-2026 | 7.6 | 8.05 | 7.6 | 7.89 | 17 | 33,516 | 4,265 |
28-Aug-2026 | 7.6 | 7.84 | 7.6 | 7.6 | 19 | 30,806 | 3,989 |
31-Aug-2026 | 7.6 | 7.89 | 7.28 | 7.82 | 25 | 59,137 | 7,339 |
01-Sep-2026 | 7.82 | 7.84 | 7.45 | 7.46 | 27 | 59,895 | 6,861 |
02-Sep-2026 | 7.4 | 7.75 | 7.4 | 7.48 | 34 | 2,20,826 | 26,963 |
03-Sep-2026 | 7.75 | 7.84 | 7.12 | 7.63 | 30 | 55,196 | 6,800 |
04-Sep-2026 | 7.6 | 7.6 | 7.25 | 7.38 | 51 | 1,98,069 | 17,776 |
07-Sep-2026 | 7.39 | 7.72 | 7.35 | 7.59 | 30 | 41,159 | 4,063 |
08-Sep-2026 | 7.56 | 7.66 | 7.22 | 7.36 | 50 | 1,15,500 | 12,247 |
09-Sep-2026 | 7.3 | 7.56 | 7.3 | 7.31 | 8 | 3,753 | 499 |
10-Sep-2026 | 7.31 | 7.62 | 7 | 7.14 | 37 | 1,14,912 | 11,215 |
11-Sep-2026 | 7.17 | 7.49 | 7.1 | 7.48 | 53 | 2,43,907 | 25,303 |
15-Sep-2026 | 7.63 | 7.83 | 7.21 | 7.44 | 43 | 1,00,741 | 7,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
