Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 281.8 | 281.8 | 265.2 | 267 | 55 | 1,71,235.3 | 495 |
10-Feb-2026 | 275.95 | 275.95 | 261.15 | 267.15 | 52 | 1,60,919.05 | 453 |
11-Feb-2026 | 273.95 | 273.95 | 260 | 268.1 | 76 | 3,34,597.15 | 849 |
12-Feb-2026 | 277.9 | 277.9 | 265 | 266 | 18 | 84,423.85 | 309 |
13-Feb-2026 | 260.05 | 273 | 260 | 269.8 | 29 | 1,31,508 | 470 |
16-Feb-2026 | 278 | 278 | 252.25 | 259.9 | 61 | 2,50,850.35 | 537 |
17-Feb-2026 | 259.9 | 268.05 | 255 | 265.9 | 29 | 2,81,588.85 | 1,068 |
18-Feb-2026 | 254.9 | 265 | 252.65 | 259.95 | 54 | 4,17,306.85 | 1,430 |
19-Feb-2026 | 258.05 | 258.05 | 252.25 | 252.35 | 22 | 2,11,238.5 | 617 |
20-Feb-2026 | 252.4 | 254.6 | 248 | 251.1 | 46 | 99,172.55 | 331 |
23-Feb-2026 | 251 | 270.2 | 250.2 | 254.65 | 59 | 3,55,543.4 | 1,199 |
24-Feb-2026 | 264.95 | 273.95 | 250.2 | 269.75 | 66 | 4,86,833.7 | 1,652 |
25-Feb-2026 | 277.8 | 277.8 | 258 | 263.5 | 46 | 4,92,611.65 | 1,615 |
26-Feb-2026 | 273.95 | 283 | 260 | 261 | 56 | 1,39,053.5 | 167 |
27-Feb-2026 | 261.05 | 269.6 | 252 | 263.9 | 48 | 1,06,177.75 | 312 |
02-Mar-2026 | 238.1 | 268 | 238 | 261.55 | 22 | 2,02,929.85 | 770 |
04-Mar-2026 | 258 | 259.9 | 243.3 | 253.4 | 66 | 2,30,089.9 | 714 |
05-Mar-2026 | 252.85 | 280 | 244.95 | 269.55 | 142 | 9,79,064.9 | 2,923 |
06-Mar-2026 | 270.15 | 270.15 | 255 | 258.35 | 48 | 1,61,449.2 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
