Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 199.99 | 199.99 | 181.02 | 191 | 361 | 6,57,982.91 | 1,435 |
11-Apr-2025 | 183 | 201 | 183 | 187.21 | 694 | 9,07,108.85 | 1,804 |
15-Apr-2025 | 196.98 | 197 | 180.1 | 181.57 | 906 | 15,38,035.59 | 3,850 |
16-Apr-2025 | 183 | 187.39 | 176.2 | 180.34 | 571 | 9,58,818.78 | 1,881 |
17-Apr-2025 | 179 | 183.99 | 178 | 181.01 | 243 | 3,86,698.33 | 1,105 |
21-Apr-2025 | 183.98 | 183.98 | 174 | 175.41 | 631 | 8,22,761.1 | 2,405 |
22-Apr-2025 | 180.97 | 180.97 | 170.1 | 171.4 | 437 | 12,61,155.78 | 2,664 |
23-Apr-2025 | 175.4 | 180.85 | 172.26 | 179.06 | 915 | 14,92,623.59 | 3,310 |
24-Apr-2025 | 177.12 | 183.75 | 165.3 | 170.63 | 969 | 18,59,667.76 | 3,595 |
25-Apr-2025 | 166 | 175.94 | 162.3 | 171.26 | 1,441 | 18,96,313.74 | 3,490 |
28-Apr-2025 | 172.11 | 172.11 | 160.11 | 161.6 | 1,346 | 16,73,258.07 | 2,730 |
29-Apr-2025 | 160.8 | 175 | 157.6 | 172.04 | 1,031 | 15,14,931.9 | 4,471 |
30-Apr-2025 | 172.04 | 176.98 | 166.06 | 175.16 | 519 | 20,01,246.4 | 4,362 |
02-May-2025 | 179.2 | 179.99 | 175.35 | 177.96 | 113 | 5,01,803.09 | 1,997 |
05-May-2025 | 179 | 182.19 | 173 | 173.19 | 450 | 5,45,891.94 | 1,454 |
06-May-2025 | 175.99 | 182 | 167.47 | 175.89 | 470 | 14,75,031.58 | 3,027 |
07-May-2025 | 171.61 | 182 | 170.4 | 176.1 | 257 | 8,10,221.2 | 3,269 |
08-May-2025 | 175.72 | 175.72 | 169.5 | 172.53 | 121 | 3,79,008.46 | 498 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
