iifl-logo

Times Guaranty Ltd Historical Data

174.21
(0.44%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Times Guaranty Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

171

171164.11165.742014,71,287.891,391

03-Jun-2025

163

166.18158.75164.1843911,28,949.263,505

04-Jun-2025

162.44

164.64160.82161.82297,46,013.521,671

05-Jun-2025

162.99

167.58161.73166.591624,61,686.22,118

06-Jun-2025

172.1

174.27163.05164.664829,24,487.772,654

09-Jun-2025

167.79

184.8164.7171.7285940,17,892.4612,511

10-Jun-2025

172.07

174.4165.1166.593329,04,106.032,840

11-Jun-2025

173.98

188165.52173.751,32193,52,783.6215,077

12-Jun-2025

183.21

183.21168.5171.3951714,65,823.613,340

13-Jun-2025

171.55

171.55166.21167.013614,08,113.21,043

16-Jun-2025

178.99

178.99167.92169.392988,54,257.171,195

17-Jun-2025

173.99

173.99165.04166.591031,34,205.1471

18-Jun-2025

172.82

172.82161.28164.448347,62,030.712,045

19-Jun-2025

165.1

169.97161.5163.133072,98,523.431,236

20-Jun-2025

163.13

173.75160.15172.8764430,53,881.6112,510

23-Jun-2025

172.87

188166.64184.451,42875,11,838.7624,185

24-Jun-2025

191

206180.04183.652,1621,37,13,176.0936,908

25-Jun-2025

186.35

190177180.6147419,89,902.94,074

26-Jun-2025

185.9

186.48175.5177.9831915,69,162.493,728

27-Jun-2025

185

185172.2173.4441213,49,759.822,805

Times Guaranty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.