Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 257 | 264 | 233.9 | 250.28 | 99 | 5,02,650.16 | 1,511 |
07-Apr-2026 | 258.99 | 271.6 | 258.85 | 262.54 | 79 | 3,73,775.46 | 1,019 |
08-Apr-2026 | 285.89 | 285.89 | 261.36 | 272.5 | 22 | 59,059.07 | 198 |
09-Apr-2026 | 281.44 | 281.44 | 250.61 | 260 | 68 | 23,28,448.42 | 8,279 |
10-Apr-2026 | 277.75 | 277.75 | 260 | 266.8 | 41 | 2,10,653.29 | 380 |
13-Apr-2026 | 248.11 | 265.45 | 244.1 | 260.14 | 55 | 2,10,819.13 | 749 |
15-Apr-2026 | 272.98 | 279.88 | 255.01 | 269.96 | 79 | 2,91,800.84 | 820 |
16-Apr-2026 | 275.75 | 275.75 | 260 | 266 | 67 | 3,03,440.74 | 974 |
17-Apr-2026 | 274.99 | 274.99 | 262 | 263.03 | 28 | 76,736.29 | 229 |
20-Apr-2026 | 272.7 | 272.7 | 260 | 263.1 | 38 | 1,40,396.56 | 455 |
21-Apr-2026 | 260.26 | 268.9 | 256.07 | 259.88 | 104 | 8,66,118.94 | 1,780 |
22-Apr-2026 | 267.99 | 267.99 | 256.01 | 262.62 | 112 | 2,34,134.79 | 479 |
23-Apr-2026 | 261.99 | 261.99 | 254.62 | 258.93 | 30 | 1,62,084.7 | 370 |
24-Apr-2026 | 263.98 | 263.98 | 259 | 259 | 5 | 15,087.03 | 54 |
27-Apr-2026 | 246.25 | 266.45 | 246.25 | 262 | 15 | 28,221.72 | 56 |
28-Apr-2026 | 261.99 | 266.99 | 258 | 258 | 12 | 1,35,755.3 | 522 |
29-Apr-2026 | 248.05 | 266.05 | 248.05 | 256.2 | 8 | 17,404.33 | 66 |
30-Apr-2026 | 264.5 | 264.5 | 256.46 | 260.12 | 29 | 1,04,771.37 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
