Times Guaranty

Times Guaranty Ltd Historical Data

NSEBSE

₹174.88

(3.07%)

Jul 2, 2025|03:47:33 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	171	171	164.11	165.74	201	4,71,287.89	1,391
03-Jun-2025	163	166.18	158.75	164.18	439	11,28,949.26	3,505
04-Jun-2025	162.44	164.64	160.82	161.8	229	7,46,013.52	1,671
05-Jun-2025	162.99	167.58	161.73	166.59	162	4,61,686.2	2,118
06-Jun-2025	172.1	174.27	163.05	164.66	482	9,24,487.77	2,654
09-Jun-2025	167.79	184.8	164.7	171.72	859	40,17,892.46	12,511
10-Jun-2025	172.07	174.4	165.1	166.59	332	9,04,106.03	2,840
11-Jun-2025	173.98	188	165.52	173.75	1,321	93,52,783.62	15,077
12-Jun-2025	183.21	183.21	168.5	171.39	517	14,65,823.61	3,340
13-Jun-2025	171.55	171.55	166.21	167.01	361	4,08,113.2	1,043
16-Jun-2025	178.99	178.99	167.92	169.39	298	8,54,257.17	1,195
17-Jun-2025	173.99	173.99	165.04	166.59	103	1,34,205.1	471
18-Jun-2025	172.82	172.82	161.28	164.44	834	7,62,030.71	2,045
19-Jun-2025	165.1	169.97	161.5	163.13	307	2,98,523.43	1,236
20-Jun-2025	163.13	173.75	160.15	172.87	644	30,53,881.61	12,510
23-Jun-2025	172.87	188	166.64	184.45	1,428	75,11,838.76	24,185
24-Jun-2025	191	206	180.04	183.65	2,162	1,37,13,176.09	36,908
25-Jun-2025	186.35	190	177	180.61	474	19,89,902.9	4,074
26-Jun-2025	185.9	186.48	175.5	177.98	319	15,69,162.49	3,728
27-Jun-2025	185	185	172.2	173.44	412	13,49,759.82	2,805
30-Jun-2025	182.5	182.5	171.95	174.21	369	7,28,636.85	2,395
01-Jul-2025	178.25	178.25	168	169.67	486	7,25,887.94	2,391

Times Guaranty: Related NEWS

No Record Found

Invest wise with Expert advice