Times Guaranty

Times Guaranty Ltd Historical Data

NSEBSE

₹269.4

(5.32%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	251	270.2	250.2	254.65	59	3,55,543.4	1,199
24-Feb-2026	264.95	273.95	250.2	269.75	66	4,86,833.7	1,652
25-Feb-2026	277.8	277.8	258	263.5	46	4,92,611.65	1,615
26-Feb-2026	273.95	283	260	261	56	1,39,053.5	167
27-Feb-2026	261.05	269.6	252	263.9	48	1,06,177.75	312
02-Mar-2026	238.1	268	238	261.55	22	2,02,929.85	770
04-Mar-2026	258	259.9	243.3	253.4	66	2,30,089.9	714
05-Mar-2026	252.85	280	244.95	269.55	142	9,79,064.9	2,923
06-Mar-2026	270.15	270.15	255	258.35	48	1,61,449.2	551
09-Mar-2026	269.95	271	249.95	255.65	109	2,57,321.4	616
10-Mar-2026	262.05	266.95	255	255.2	82	1,72,528.2	442
11-Mar-2026	266.95	266.95	244	248.1	55	4,72,662.2	1,757
12-Mar-2026	262	269.55	251	251.75	64	5,37,106.55	1,600
13-Mar-2026	266.95	266.95	249	257.65	32	67,043.25	192
16-Mar-2026	257	257	243.4	253.55	215	3,70,913.75	850
17-Mar-2026	272	272	248	252.3	48	61,925.1	129
18-Mar-2026	258	258	245.75	250.65	37	57,763.5	163
19-Mar-2026	254	254	247	247	6	6,210	24
20-Mar-2026	259.9	285	248.05	268.35	272	12,73,032.3	2,640
23-Mar-2026	283.8	290	247	247.7	315	7,53,126.4	1,209
24-Mar-2026	256.05	269.95	243.5	255.8	165	5,20,555.35	1,459

Times Guaranty: Related NEWS

No Record Found

Invest wise with Expert advice