Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 257 | 257 | 243.4 | 253.55 | 215 | 3,70,913.75 | 850 |
17-Mar-2026 | 272 | 272 | 248 | 252.3 | 48 | 61,925.1 | 129 |
18-Mar-2026 | 258 | 258 | 245.75 | 250.65 | 37 | 57,763.5 | 163 |
19-Mar-2026 | 254 | 254 | 247 | 247 | 6 | 6,210 | 24 |
20-Mar-2026 | 259.9 | 285 | 248.05 | 268.35 | 272 | 12,73,032.3 | 2,640 |
23-Mar-2026 | 283.8 | 290 | 247 | 247.7 | 315 | 7,53,126.4 | 1,209 |
24-Mar-2026 | 256.05 | 269.95 | 243.5 | 255.8 | 165 | 5,20,555.35 | 1,459 |
25-Mar-2026 | 260.05 | 304 | 245.05 | 269.4 | 364 | 42,82,666.55 | 5,533 |
27-Mar-2026 | 285.95 | 285.95 | 250 | 253.5 | 212 | 13,08,631.1 | 3,267 |
30-Mar-2026 | 254.95 | 264.75 | 246.2 | 246.85 | 63 | 2,82,651.1 | 826 |
01-Apr-2026 | 259.9 | 259.9 | 250.06 | 251.08 | 64 | 3,07,542.17 | 961 |
02-Apr-2026 | 246 | 264.99 | 246 | 257 | 73 | 3,62,419.84 | 910 |
06-Apr-2026 | 257 | 264 | 233.9 | 250.28 | 99 | 5,02,650.16 | 1,511 |
07-Apr-2026 | 258.99 | 271.6 | 258.85 | 262.54 | 79 | 3,73,775.46 | 1,019 |
08-Apr-2026 | 285.89 | 285.89 | 261.36 | 272.5 | 22 | 59,059.07 | 198 |
09-Apr-2026 | 281.44 | 281.44 | 250.61 | 260 | 68 | 23,28,448.42 | 8,279 |
10-Apr-2026 | 277.75 | 277.75 | 260 | 266.8 | 41 | 2,10,653.29 | 380 |
13-Apr-2026 | 248.11 | 265.45 | 244.1 | 260.14 | 55 | 2,10,819.13 | 749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
