Times Guaranty

Times Guaranty Ltd Historical Data

NSEBSE

₹172.63

(-1.62%)

May 20, 2025|03:41:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	183.98	183.98	174	175.41	631	8,22,761.1	2,405
22-Apr-2025	180.97	180.97	170.1	171.4	437	12,61,155.78	2,664
23-Apr-2025	175.4	180.85	172.26	179.06	915	14,92,623.59	3,310
24-Apr-2025	177.12	183.75	165.3	170.63	969	18,59,667.76	3,595
25-Apr-2025	166	175.94	162.3	171.26	1,441	18,96,313.74	3,490
28-Apr-2025	172.11	172.11	160.11	161.6	1,346	16,73,258.07	2,730
29-Apr-2025	160.8	175	157.6	172.04	1,031	15,14,931.9	4,471
30-Apr-2025	172.04	176.98	166.06	175.16	519	20,01,246.4	4,362
02-May-2025	179.2	179.99	175.35	177.96	113	5,01,803.09	1,997
05-May-2025	179	182.19	173	173.19	450	5,45,891.94	1,454
06-May-2025	175.99	182	167.47	175.89	470	14,75,031.58	3,027
07-May-2025	171.61	182	170.4	176.1	257	8,10,221.2	3,269
08-May-2025	175.72	175.72	169.5	172.53	121	3,79,008.46	498
09-May-2025	172.53	178.49	166.01	172.31	849	10,79,063.35	1,394
12-May-2025	166	177.41	166	175.06	110	3,32,716.08	1,005
13-May-2025	177.7	181.92	171.4	175.13	709	12,53,680	2,768
14-May-2025	175.21	179	174.9	178.87	152	3,70,662.22	1,279
15-May-2025	178.43	179.58	171.5	173.95	143	6,78,780.08	3,224
16-May-2025	177.99	177.99	167.02	168.59	465	30,48,801.61	16,061
19-May-2025	177	177	169.28	175.48	263	16,30,717.43	7,655

Times Guaranty: Related NEWS

No Record Found

Invest wise with Expert advice