Times Guaranty

Times Guaranty Ltd Historical Data

NSEBSE

₹279.9

(-1.22%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	245	249	241.6	241.75	23	68,285.95	164
18-Nov-2025	241.75	263	241.75	250.2	121	7,06,907.55	2,313
19-Nov-2025	269.2	275	255	264.8	378	23,33,519.55	2,944
20-Nov-2025	275	275	259	259.2	151	9,46,776.7	3,016
21-Nov-2025	260	263	258	258.05	81	4,79,766.7	1,659
24-Nov-2025	254.2	269.15	254.2	259.1	118	7,34,738.4	2,478
25-Nov-2025	260.05	265	260.05	262.6	25	2,35,358.35	832
26-Nov-2025	257	267.3	257	259	196	5,70,900.05	1,367
27-Nov-2025	257.5	269	257.5	267.6	30	1,73,377.35	568
28-Nov-2025	266.25	266.25	260.4	265	18	73,727.2	231
01-Dec-2025	242.55	272.75	242.55	267.3	45	1,90,591.05	627
02-Dec-2025	267.3	267.3	260	260.15	16	1,50,171.45	465
03-Dec-2025	265.35	274	261.55	265.7	66	4,67,911.35	1,595
04-Dec-2025	265	288.95	260	269.35	181	4,59,515.1	1,131
05-Dec-2025	268	299	265	277.15	223	3,92,721.35	836
08-Dec-2025	286.4	332.55	282	312	5,799	3,91,49,965.85	26,179
09-Dec-2025	304.85	304.85	288.05	291.55	1,610	61,66,571.95	6,773
10-Dec-2025	300	300	282.95	296.15	563	53,52,587.2	13,045
11-Dec-2025	305	308.85	271.05	283.35	873	38,07,416.85	7,860
12-Dec-2025	292.15	296.6	275	279.9	594	39,08,513.7	9,483

Times Guaranty: Related NEWS

No Record Found

Invest wise with Expert advice