Times Guaranty

Times Guaranty Ltd Historical Data

NSEBSE

₹188.58

(-1.07%)

Jul 23, 2025|10:34:19 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	172.87	188	166.64	184.45	1,428	75,11,838.76	24,185
24-Jun-2025	191	206	180.04	183.65	2,162	1,37,13,176.09	36,908
25-Jun-2025	186.35	190	177	180.61	474	19,89,902.9	4,074
26-Jun-2025	185.9	186.48	175.5	177.98	319	15,69,162.49	3,728
27-Jun-2025	185	185	172.2	173.44	412	13,49,759.82	2,805
30-Jun-2025	182.5	182.5	171.95	174.21	369	7,28,636.85	2,395
01-Jul-2025	178.25	178.25	168	169.67	486	7,25,887.94	2,391
02-Jul-2025	172.55	176.39	167.99	174.88	299	8,91,195.03	2,561
03-Jul-2025	178	178.01	171.21	176.24	159	6,17,058.37	2,338
04-Jul-2025	178	178	168	170.5	343	8,58,098.34	3,677
07-Jul-2025	167.01	170.78	165.1	166.72	248	4,46,476.53	1,529
08-Jul-2025	166.72	200	166.72	188	3,627	2,22,06,324.54	32,114
09-Jul-2025	186.51	189.99	181.61	184.51	1,273	44,43,530.88	9,129
10-Jul-2025	183.08	184.62	174.01	177.47	699	18,43,519.69	4,250
11-Jul-2025	177.47	183.71	176	179.39	846	36,43,822.39	5,496
14-Jul-2025	171.4	184.86	171.4	177.17	502	23,95,023.75	3,407
15-Jul-2025	175.05	180.5	174.99	176.79	260	8,82,875.74	2,626
16-Jul-2025	175.01	179.94	173.15	174.94	327	7,88,394.22	2,702
17-Jul-2025	175	176.98	172.2	173.62	356	8,02,164.35	2,952
18-Jul-2025	174	185	172.02	181.48	574	17,91,603.02	8,441
21-Jul-2025	188.48	204.7	186	192.94	3,027	2,40,21,482.07	28,133
22-Jul-2025	192.99	196	186.42	190.62	712	32,32,869.48	8,476

Times Guaranty: Related NEWS

No Record Found

Invest wise with Expert advice