Times Guaranty

Times Guaranty Ltd Historical Data

NSEBSE

₹170.75

(-0.56%)

Jun 10, 2025|10:39:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	166	177.41	166	175.06	110	3,32,716.08	1,005
13-May-2025	177.7	181.92	171.4	175.13	709	12,53,680	2,768
14-May-2025	175.21	179	174.9	178.87	152	3,70,662.22	1,279
15-May-2025	178.43	179.58	171.5	173.95	143	6,78,780.08	3,224
16-May-2025	177.99	177.99	167.02	168.59	465	30,48,801.61	16,061
19-May-2025	177	177	169.28	175.48	263	16,30,717.43	7,655
20-May-2025	174.68	175	170.3	172.63	78	1,06,463.37	204
21-May-2025	171.71	173.87	162	167.21	400	9,11,050.78	3,539
22-May-2025	171.17	174.5	167.65	173.73	243	8,80,234.32	2,670
23-May-2025	171.44	173.18	167.75	169.19	266	16,79,642.55	7,399
26-May-2025	172.41	172.41	162.15	165.16	404	26,66,504.17	13,061
27-May-2025	168.65	168.65	155.06	161.34	1,168	33,98,436.23	11,911
28-May-2025	163.86	166	159	161.77	227	3,25,557.47	1,041
29-May-2025	158.2	162.89	158.2	162.3	109	78,231.9	320
30-May-2025	160.78	175	157.52	171.37	600	55,85,885.54	7,985
02-Jun-2025	171	171	164.11	165.74	201	4,71,287.89	1,391
03-Jun-2025	163	166.18	158.75	164.18	439	11,28,949.26	3,505
04-Jun-2025	162.44	164.64	160.82	161.8	229	7,46,013.52	1,671
05-Jun-2025	162.99	167.58	161.73	166.59	162	4,61,686.2	2,118
06-Jun-2025	172.1	174.27	163.05	164.66	482	9,24,487.77	2,654
09-Jun-2025	167.79	184.8	164.7	171.72	859	40,17,892.46	12,511

Times Guaranty: Related NEWS

No Record Found

Invest wise with Expert advice