Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 171.4 | 184.86 | 171.4 | 177.17 | 502 | 23,95,023.75 | 3,407 |
15-Jul-2025 | 175.05 | 180.5 | 174.99 | 176.79 | 260 | 8,82,875.74 | 2,626 |
16-Jul-2025 | 175.01 | 179.94 | 173.15 | 174.94 | 327 | 7,88,394.22 | 2,702 |
17-Jul-2025 | 175 | 176.98 | 172.2 | 173.62 | 356 | 8,02,164.35 | 2,952 |
18-Jul-2025 | 174 | 185 | 172.02 | 181.48 | 574 | 17,91,603.02 | 8,441 |
21-Jul-2025 | 188.48 | 204.7 | 186 | 192.94 | 3,027 | 2,40,21,482.07 | 28,133 |
22-Jul-2025 | 192.99 | 196 | 186.42 | 190.62 | 712 | 32,32,869.48 | 8,476 |
23-Jul-2025 | 192.99 | 192.99 | 187 | 187.95 | 266 | 7,63,981.36 | 1,931 |
24-Jul-2025 | 194.5 | 195.28 | 187 | 193.3 | 501 | 20,93,023.5 | 7,526 |
25-Jul-2025 | 193.3 | 227.7 | 192 | 220.88 | 8,318 | 5,92,13,089.68 | 66,474 |
28-Jul-2025 | 223 | 265.05 | 222 | 241.12 | 12,220 | 11,74,81,693.5 | 89,962 |
29-Jul-2025 | 243.5 | 289.34 | 240 | 285.93 | 16,207 | 21,65,75,567.8 | 84,138 |
30-Jul-2025 | 283.99 | 302.7 | 257.33 | 257.33 | 9,529 | 9,19,94,942.57 | 75,921 |
31-Jul-2025 | 254.96 | 264.66 | 235.3 | 251.09 | 3,265 | 1,93,33,154.7 | 22,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.