Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 246.25 | 266.45 | 246.25 | 262 | 15 | 28,221.72 | 56 |
28-Apr-2026 | 261.99 | 266.99 | 258 | 258 | 12 | 1,35,755.3 | 522 |
29-Apr-2026 | 248.05 | 266.05 | 248.05 | 256.2 | 8 | 17,404.33 | 66 |
30-Apr-2026 | 264.5 | 264.5 | 256.46 | 260.12 | 29 | 1,04,771.37 | 378 |
04-May-2026 | 250.5 | 263.1 | 250.5 | 261.8 | 39 | 1,69,222.2 | 518 |
05-May-2026 | 260.95 | 260.95 | 243.45 | 252.15 | 30 | 93,913.05 | 193 |
06-May-2026 | 247.05 | 262 | 247.05 | 261.3 | 27 | 2,19,184.9 | 626 |
07-May-2026 | 261.2 | 261.2 | 255 | 260.25 | 21 | 1,14,485.2 | 440 |
08-May-2026 | 253 | 259 | 250 | 253.4 | 149 | 9,39,772.45 | 3,294 |
11-May-2026 | 259 | 264.85 | 249.15 | 252.05 | 54 | 1,89,609.85 | 603 |
12-May-2026 | 250 | 250 | 247 | 249.55 | 25 | 1,01,165.15 | 404 |
13-May-2026 | 260.3 | 260.3 | 244 | 245.95 | 45 | 2,00,425.35 | 768 |
14-May-2026 | 259.95 | 259.95 | 216.2 | 238.45 | 123 | 2,89,879.3 | 905 |
15-May-2026 | 257.8 | 276.35 | 227 | 269.7 | 565 | 61,54,275.4 | 17,647 |
18-May-2026 | 290 | 311 | 281.15 | 286.1 | 1,404 | 1,41,24,925.4 | 29,859 |
19-May-2026 | 289.9 | 300 | 265 | 281.6 | 1,212 | 68,07,483.45 | 7,143 |
20-May-2026 | 286 | 286 | 265.1 | 267.7 | 357 | 19,34,234 | 4,589 |
21-May-2026 | 265 | 270.05 | 250 | 255.05 | 459 | 20,90,666.15 | 4,398 |
22-May-2026 | 250.3 | 266 | 250.3 | 256.05 | 97 | 4,49,113.7 | 1,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
