Times Guaranty

Times Guaranty Ltd Historical Data

NSEBSE

₹253.2

(-2.11%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	304	304.15	287	300	161	6,99,459.1	1,087
31-Dec-2025	303.95	303.95	287	290.35	567	9,61,534.1	1,547
01-Jan-2026	292.5	300.9	285	292.65	115	2,69,320.75	559
02-Jan-2026	300.9	303	285	293.65	81	2,75,562.75	478
05-Jan-2026	297.95	297.95	288.7	293.9	43	2,41,080.1	490
06-Jan-2026	289.5	297.85	285.2	295.05	107	1,98,626.5	462
07-Jan-2026	277.4	297.85	277.4	296.2	43	2,82,209.95	827
08-Jan-2026	292.25	292.25	279.15	290.2	71	2,62,911.45	587
09-Jan-2026	290.05	298	284.45	291.8	172	8,92,028.1	1,703
12-Jan-2026	291.8	297.85	265.6	290	149	16,46,057.4	4,679
13-Jan-2026	287	289.95	285	286	25	1,45,149.45	406
14-Jan-2026	305	305	272.05	281.8	52	1,04,574.5	209
16-Jan-2026	290.05	295	276.15	283.25	149	7,34,786.6	669
19-Jan-2026	281.25	283.25	272	278.5	65	2,18,131.75	629
20-Jan-2026	280.05	281.9	264	269.35	38	88,424.25	281
21-Jan-2026	269.4	273	260.1	269.2	51	3,04,305.7	655
22-Jan-2026	269.15	284	256.4	258.15	51	2,84,402.05	840
23-Jan-2026	264	271.05	235	261.05	284	10,08,421.7	3,105
27-Jan-2026	261.1	261.1	251.5	257	64	6,80,121.9	2,390
28-Jan-2026	259	280	250	258.65	330	18,72,808.75	2,961
29-Jan-2026	260	260	240.2	253.2	224	9,33,705.15	1,289

Times Guaranty: Related NEWS

No Record Found

Invest wise with Expert advice