Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 123.99 | 123.99 | 118.66 | 119.91 | 167 | 5,79,698.1 | 2,566 |
24-SEP-2024 | 121.37 | 123.98 | 117 | 118.26 | 293 | 5,94,788.8 | 2,907 |
25-SEP-2024 | 118.9 | 118.95 | 110.35 | 114.94 | 299 | 16,66,799.83 | 11,752 |
26-SEP-2024 | 116.83 | 126.43 | 115.43 | 126.43 | 243 | 26,90,164.1 | 15,332 |
27-SEP-2024 | 139.07 | 139.07 | 135 | 139.04 | 1,820 | 3,52,06,234.23 | 1,09,242 |
30-SEP-2024 | 137 | 140 | 125.13 | 133.6 | 2,414 | 93,43,019.67 | 30,293 |
01-OCT-2024 | 137 | 146.96 | 135 | 146.94 | 1,333 | 1,58,89,813.87 | 55,167 |
03-OCT-2024 | 145 | 145.01 | 139.59 | 140.08 | 998 | 86,36,648.48 | 39,621 |
04-OCT-2024 | 139 | 144 | 133.11 | 138.34 | 944 | 39,32,456.13 | 14,909 |
07-OCT-2024 | 143.9 | 143.9 | 131.42 | 131.42 | 320 | 13,89,998.68 | 6,332 |
08-OCT-2024 | 126.05 | 132.5 | 124.84 | 130.13 | 1,105 | 47,56,036.83 | 22,229 |
09-OCT-2024 | 133 | 136.63 | 130.65 | 133.52 | 865 | 22,70,186.84 | 4,299 |
10-OCT-2024 | 135.5 | 140.19 | 131.06 | 139.03 | 652 | 31,87,576.21 | 13,713 |
11-OCT-2024 | 143 | 144 | 135 | 136.51 | 1,040 | 30,38,350.64 | 5,530 |
14-OCT-2024 | 135.35 | 143.33 | 134.05 | 136.4 | 387 | 18,02,025.25 | 3,782 |
15-OCT-2024 | 138.45 | 143.22 | 138.45 | 140.53 | 758 | 32,29,650.44 | 11,764 |
16-OCT-2024 | 143.34 | 145.77 | 140.46 | 143.39 | 634 | 29,45,789.81 | 10,842 |
17-OCT-2024 | 147.46 | 149.99 | 138.18 | 142.97 | 1,001 | 31,14,219.54 | 6,152 |
18-OCT-2024 | 142.33 | 144.45 | 135.85 | 137.12 | 1,254 | 24,03,723.7 | 3,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
