Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 171 | 171 | 164.11 | 165.74 | 201 | 4,71,287.89 | 1,391 |
03-Jun-2025 | 163 | 166.18 | 158.75 | 164.18 | 439 | 11,28,949.26 | 3,505 |
04-Jun-2025 | 162.44 | 164.64 | 160.82 | 161.8 | 229 | 7,46,013.52 | 1,671 |
05-Jun-2025 | 162.99 | 167.58 | 161.73 | 166.59 | 162 | 4,61,686.2 | 2,118 |
06-Jun-2025 | 172.1 | 174.27 | 163.05 | 164.66 | 482 | 9,24,487.77 | 2,654 |
09-Jun-2025 | 167.79 | 184.8 | 164.7 | 171.72 | 859 | 40,17,892.46 | 12,511 |
10-Jun-2025 | 172.07 | 174.4 | 165.1 | 166.59 | 332 | 9,04,106.03 | 2,840 |
11-Jun-2025 | 173.98 | 188 | 165.52 | 173.75 | 1,321 | 93,52,783.62 | 15,077 |
12-Jun-2025 | 183.21 | 183.21 | 168.5 | 171.39 | 517 | 14,65,823.61 | 3,340 |
13-Jun-2025 | 171.55 | 171.55 | 166.21 | 167.01 | 361 | 4,08,113.2 | 1,043 |
16-Jun-2025 | 178.99 | 178.99 | 167.92 | 169.39 | 298 | 8,54,257.17 | 1,195 |
17-Jun-2025 | 173.99 | 173.99 | 165.04 | 166.59 | 103 | 1,34,205.1 | 471 |
18-Jun-2025 | 172.82 | 172.82 | 161.28 | 164.44 | 834 | 7,62,030.71 | 2,045 |
19-Jun-2025 | 165.1 | 169.97 | 161.5 | 163.13 | 307 | 2,98,523.43 | 1,236 |
20-Jun-2025 | 163.13 | 173.75 | 160.15 | 172.87 | 644 | 30,53,881.61 | 12,510 |
23-Jun-2025 | 172.87 | 188 | 166.64 | 184.45 | 1,428 | 75,11,838.76 | 24,185 |
24-Jun-2025 | 191 | 206 | 180.04 | 183.65 | 2,162 | 1,37,13,176.09 | 36,908 |
25-Jun-2025 | 186.35 | 190 | 177 | 180.61 | 474 | 19,89,902.9 | 4,074 |
26-Jun-2025 | 185.9 | 186.48 | 175.5 | 177.98 | 319 | 15,69,162.49 | 3,728 |
27-Jun-2025 | 185 | 185 | 172.2 | 173.44 | 412 | 13,49,759.82 | 2,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.