Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 251 | 255 | 244.2 | 249.05 | 43 | 3,04,593.6 | 849 |
27-May-2026 | 247.85 | 254 | 244.35 | 249.45 | 94 | 3,22,818.25 | 955 |
29-May-2026 | 256.95 | 263 | 249.75 | 251.55 | 41 | 1,85,767.95 | 576 |
01-Jun-2026 | 268.75 | 268.75 | 245 | 251.25 | 73 | 2,59,225.4 | 792 |
02-Jun-2026 | 251 | 264.9 | 250 | 250.05 | 10 | 42,798.4 | 130 |
03-Jun-2026 | 281.75 | 281.75 | 247 | 255.5 | 243 | 17,57,686.2 | 1,535 |
04-Jun-2026 | 260.65 | 260.65 | 250 | 251 | 34 | 1,03,296.35 | 235 |
05-Jun-2026 | 255.25 | 255.25 | 248.3 | 248.5 | 17 | 25,414.15 | 80 |
08-Jun-2026 | 254.9 | 254.9 | 231 | 249.3 | 249 | 8,21,660.3 | 1,940 |
09-Jun-2026 | 253.15 | 253.15 | 241.4 | 242.85 | 32 | 1,16,046.8 | 277 |
10-Jun-2026 | 240 | 248.75 | 240 | 243 | 42 | 3,22,712.15 | 983 |
11-Jun-2026 | 239.3 | 246.95 | 234.25 | 238.45 | 25 | 1,61,904.35 | 603 |
12-Jun-2026 | 241.5 | 243 | 241 | 241 | 35 | 1,24,796.65 | 496 |
15-Jun-2026 | 249.3 | 249.3 | 236.2 | 239.65 | 119 | 6,11,590.7 | 1,113 |
16-Jun-2026 | 239.65 | 244.95 | 236.45 | 244.15 | 11 | 38,514.65 | 148 |
17-Jun-2026 | 244.15 | 244.15 | 236 | 238.15 | 79 | 2,96,830.4 | 1,017 |
18-Jun-2026 | 238 | 238.6 | 231.1 | 235.05 | 18 | 55,931.9 | 150 |
19-Jun-2026 | 235.05 | 237.75 | 228.45 | 230.7 | 35 | 1,83,440.1 | 580 |
22-Jun-2026 | 230 | 244.8 | 230 | 234.4 | 60 | 2,97,091.3 | 1,004 |
23-Jun-2026 | 243.9 | 243.9 | 239.95 | 239.95 | 6 | 18,907.5 | 78 |
24-Jun-2026 | 244.65 | 244.65 | 244.65 | 244.65 | 1 | 244.65 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
