Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 286.4 | 332.55 | 282 | 312 | 5,799 | 3,91,49,965.85 | 26,179 |
09-Dec-2025 | 304.85 | 304.85 | 288.05 | 291.55 | 1,610 | 61,66,571.95 | 6,773 |
10-Dec-2025 | 300 | 300 | 282.95 | 296.15 | 563 | 53,52,587.2 | 13,045 |
11-Dec-2025 | 305 | 308.85 | 271.05 | 283.35 | 873 | 38,07,416.85 | 7,860 |
12-Dec-2025 | 292.15 | 296.6 | 275 | 279.9 | 594 | 39,08,513.7 | 9,483 |
15-Dec-2025 | 291.05 | 291.05 | 273.2 | 283.65 | 101 | 4,23,414.5 | 986 |
16-Dec-2025 | 285.1 | 285.1 | 271 | 276.65 | 451 | 24,61,660.4 | 6,365 |
17-Dec-2025 | 271 | 276.95 | 271 | 273.15 | 121 | 7,08,316.05 | 1,617 |
18-Dec-2025 | 272.95 | 276 | 268.7 | 270.2 | 254 | 5,16,232.95 | 1,576 |
19-Dec-2025 | 270.05 | 274.35 | 263 | 267.7 | 332 | 11,13,186.55 | 2,632 |
22-Dec-2025 | 271.7 | 274 | 263.95 | 271.55 | 111 | 3,54,673.6 | 1,028 |
23-Dec-2025 | 283.45 | 315.25 | 276 | 284.25 | 747 | 28,75,628.2 | 3,470 |
24-Dec-2025 | 291 | 300 | 281.95 | 298.55 | 499 | 18,13,057.3 | 3,410 |
26-Dec-2025 | 309 | 309 | 282.5 | 288.2 | 808 | 51,44,194.95 | 9,607 |
29-Dec-2025 | 281.05 | 306.95 | 281.05 | 300.3 | 130 | 13,18,510.05 | 3,615 |
30-Dec-2025 | 304 | 304.15 | 287 | 300 | 161 | 6,99,459.1 | 1,087 |
31-Dec-2025 | 303.95 | 303.95 | 287 | 290.35 | 567 | 9,61,534.1 | 1,547 |
01-Jan-2026 | 292.5 | 300.9 | 285 | 292.65 | 115 | 2,69,320.75 | 559 |
02-Jan-2026 | 300.9 | 303 | 285 | 293.65 | 81 | 2,75,562.75 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
