Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 232.5 | 232.5 | 210 | 218.43 | 69 | 4,18,673.3 | 1,300 |
09-Jul-2026 | 225 | 262.11 | 219 | 228.66 | 983 | 70,16,999.43 | 6,929 |
10-Jul-2026 | 236.7 | 248.7 | 225.1 | 233.86 | 109 | 3,13,883.01 | 699 |
13-Jul-2026 | 220.05 | 239.7 | 220 | 231.19 | 43 | 1,64,031.29 | 563 |
14-Jul-2026 | 236.9 | 236.9 | 213.1 | 220.93 | 193 | 5,41,964.37 | 1,715 |
15-Jul-2026 | 228.5 | 228.7 | 216.5 | 226.95 | 233 | 12,46,601.6 | 2,866 |
16-Jul-2026 | 230 | 230 | 227 | 227.94 | 16 | 33,141.9 | 131 |
17-Jul-2026 | 233.95 | 233.95 | 220 | 222.25 | 28 | 2,09,101.56 | 249 |
20-Jul-2026 | 229.65 | 229.65 | 211.1 | 223.12 | 273 | 3,09,402.59 | 457 |
21-Jul-2026 | 229.9 | 229.9 | 218.04 | 223.18 | 18 | 23,775.26 | 68 |
22-Jul-2026 | 220 | 242.89 | 216 | 221.82 | 105 | 2,35,830.9 | 504 |
23-Jul-2026 | 218.05 | 246.21 | 218.05 | 225.88 | 144 | 4,86,590.35 | 1,418 |
24-Jul-2026 | 231.52 | 239.75 | 220.5 | 226.72 | 20 | 80,119.41 | 285 |
27-Jul-2026 | 254.6 | 254.6 | 226 | 229.49 | 86 | 2,05,262.71 | 472 |
28-Jul-2026 | 244.5 | 244.5 | 220.2 | 222.82 | 38 | 97,465.41 | 332 |
29-Jul-2026 | 226 | 234.65 | 215 | 217.22 | 44 | 1,97,457.42 | 724 |
30-Jul-2026 | 229.8 | 229.8 | 214 | 219.4 | 85 | 5,65,445.98 | 1,826 |
31-Jul-2026 | 230 | 230 | 215.31 | 215.32 | 99 | 65,44,555.76 | 28,248 |
03-Aug-2026 | 228.7 | 229 | 217.11 | 223.48 | 41 | 46,957.89 | 118 |
04-Aug-2026 | 217.5 | 229.9 | 217.5 | 218 | 6 | 7,423.5 | 34 |
05-Aug-2026 | 220.18 | 225.99 | 220 | 225.2 | 17 | 75,391.41 | 271 |
06-Aug-2026 | 223.8 | 223.8 | 215.23 | 223.8 | 11 | 14,781.78 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
