Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 230 | 238 | 226.24 | 234.97 | 47 | 58,92,753.51 | 25,035 |
19-Aug-2026 | 230.3 | 235.99 | 228.01 | 229.99 | 37 | 23,12,034.56 | 10,013 |
20-Aug-2026 | 236.65 | 236.7 | 226.99 | 227.93 | 112 | 11,03,359.44 | 2,852 |
21-Aug-2026 | 237.99 | 237.99 | 223.22 | 232.44 | 78 | 18,35,679.73 | 6,771 |
24-Aug-2026 | 237.5 | 237.9 | 230 | 230.02 | 17 | 38,981.22 | 153 |
25-Aug-2026 | 235 | 235 | 229.32 | 230.15 | 17 | 7,434.93 | 16 |
26-Aug-2026 | 229 | 240.1 | 229 | 240 | 107 | 56,13,566.31 | 23,716 |
27-Aug-2026 | 230 | 248 | 230 | 240.02 | 36 | 1,58,712.75 | 535 |
28-Aug-2026 | 244.9 | 244.99 | 230.2 | 240.33 | 41 | 5,47,481.47 | 1,540 |
31-Aug-2026 | 235 | 249.5 | 235 | 242.06 | 49 | 1,37,927.61 | 292 |
01-Sep-2026 | 240 | 244.25 | 235 | 241 | 27 | 40,676.87 | 116 |
02-Sep-2026 | 246.1 | 246.1 | 235 | 244.44 | 15 | 51,467.57 | 104 |
03-Sep-2026 | 249.5 | 249.5 | 238.01 | 243.68 | 10 | 21,130.8 | 54 |
04-Sep-2026 | 243.68 | 243.68 | 235.1 | 235.29 | 35 | 1,61,520.01 | 351 |
07-Sep-2026 | 243.6 | 243.6 | 235 | 235.03 | 18 | 1,55,443.31 | 484 |
08-Sep-2026 | 243 | 243 | 235 | 235.02 | 20 | 1,45,786.87 | 419 |
09-Sep-2026 | 240.97 | 240.97 | 235 | 238.43 | 10 | 58,429.7 | 232 |
10-Sep-2026 | 242.89 | 242.89 | 235 | 235.32 | 27 | 2,30,433.52 | 875 |
11-Sep-2026 | 243.8 | 243.8 | 235 | 235 | 29 | 2,80,263.65 | 458 |
15-Sep-2026 | 243.9 | 243.9 | 235 | 235.08 | 30 | 1,10,254.35 | 399 |
16-Sep-2026 | 243.93 | 243.93 | 235.01 | 242.52 | 9 | 13,545.03 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
