Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 226 | 234.65 | 215 | 217.22 | 44 | 1,97,457.42 | 724 |
30-Jul-2026 | 229.8 | 229.8 | 214 | 219.4 | 85 | 5,65,445.98 | 1,826 |
31-Jul-2026 | 230 | 230 | 215.31 | 215.32 | 99 | 65,44,555.76 | 28,248 |
03-Aug-2026 | 228.7 | 229 | 217.11 | 223.48 | 41 | 46,957.89 | 118 |
04-Aug-2026 | 217.5 | 229.9 | 217.5 | 218 | 6 | 7,423.5 | 34 |
05-Aug-2026 | 220.18 | 225.99 | 220 | 225.2 | 17 | 75,391.41 | 271 |
06-Aug-2026 | 223.8 | 223.8 | 215.23 | 223.8 | 11 | 14,781.78 | 36 |
07-Aug-2026 | 220 | 222.95 | 217.1 | 222.81 | 34 | 3,67,652.56 | 1,666 |
10-Aug-2026 | 228 | 228 | 217 | 220.05 | 36 | 3,32,521.16 | 880 |
11-Aug-2026 | 229.75 | 229.75 | 224.8 | 224.8 | 7 | 38,284.92 | 63 |
12-Aug-2026 | 219.01 | 227.9 | 215.05 | 220.28 | 62 | 61,88,822.52 | 27,446 |
13-Aug-2026 | 225.9 | 231.99 | 220.5 | 225.94 | 77 | 3,72,757.23 | 1,463 |
14-Aug-2026 | 230 | 235 | 226.86 | 227.94 | 118 | 40,25,407.18 | 17,350 |
17-Aug-2026 | 231 | 243.5 | 222 | 224.2 | 46 | 50,117.58 | 171 |
18-Aug-2026 | 230 | 238 | 226.24 | 234.97 | 47 | 58,92,753.51 | 25,035 |
19-Aug-2026 | 230.3 | 235.99 | 228.01 | 229.99 | 37 | 23,12,034.56 | 10,013 |
20-Aug-2026 | 236.65 | 236.7 | 226.99 | 227.93 | 112 | 11,03,359.44 | 2,852 |
21-Aug-2026 | 237.99 | 237.99 | 223.22 | 232.44 | 78 | 18,35,679.73 | 6,771 |
24-Aug-2026 | 237.5 | 237.9 | 230 | 230.02 | 17 | 38,981.22 | 153 |
25-Aug-2026 | 235 | 235 | 229.32 | 230.15 | 17 | 7,434.93 | 16 |
26-Aug-2026 | 229 | 240.1 | 229 | 240 | 107 | 56,13,566.31 | 23,716 |
27-Aug-2026 | 230 | 248 | 230 | 240.02 | 36 | 1,58,712.75 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
