Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 241.45 | 242.65 | 235 | 235.01 | 12 | 63,950.19 | 263 |
29-Sep-2026 | 242.95 | 242.95 | 235 | 235 | 15 | 1,50,417.94 | 639 |
30-Sep-2026 | 235 | 235.01 | 235 | 235 | 10 | 38,775.1 | 150 |
01-Oct-2026 | 241.9 | 241.9 | 235.1 | 235.1 | 8 | 48,203.06 | 204 |
05-Oct-2026 | 241.95 | 241.97 | 235 | 236.15 | 16 | 1,50,401.43 | 601 |
06-Oct-2026 | 239.8 | 239.8 | 235 | 235.02 | 15 | 76,625.42 | 324 |
07-Oct-2026 | 235.02 | 240.9 | 235.02 | 238.95 | 12 | 49,263.4 | 105 |
08-Oct-2026 | 241.45 | 241.49 | 232 | 235.75 | 80 | 2,07,064.4 | 877 |
09-Oct-2026 | 240.45 | 249.6 | 235 | 243.02 | 45 | 3,91,358.42 | 1,224 |
12-Oct-2026 | 249.9 | 264.9 | 240 | 244.03 | 36 | 1,63,213.35 | 590 |
13-Oct-2026 | 248.85 | 248.85 | 240 | 247.96 | 19 | 1,36,920.81 | 359 |
14-Oct-2026 | 247.96 | 247.99 | 247 | 247 | 4 | 3,217.9 | 7 |
15-Oct-2026 | 250.5 | 250.99 | 240 | 240.34 | 20 | 1,08,163.03 | 344 |
16-Oct-2026 | 245.05 | 268 | 212.1 | 240.05 | 54 | 1,96,259.74 | 530 |
19-Oct-2026 | 263.5 | 263.5 | 240.4 | 248.23 | 41 | 1,58,130.29 | 314 |
21-Oct-2026 | 249.85 | 249.85 | 240.01 | 241.01 | 52 | 1,74,234.79 | 582 |
22-Oct-2026 | 239.1 | 249.2 | 234.95 | 238.82 | 32 | 3,46,975.75 | 1,365 |
23-Oct-2026 | 243.59 | 243.59 | 220 | 227.69 | 69 | 75,866.28 | 291 |
26-Oct-2026 | 232.19 | 234.7 | 229.29 | 233.5 | 6 | 6,061.16 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
