Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 243.6 | 243.6 | 235 | 235.03 | 18 | 1,55,443.31 | 484 |
08-Sep-2026 | 243 | 243 | 235 | 235.02 | 20 | 1,45,786.87 | 419 |
09-Sep-2026 | 240.97 | 240.97 | 235 | 238.43 | 10 | 58,429.7 | 232 |
10-Sep-2026 | 242.89 | 242.89 | 235 | 235.32 | 27 | 2,30,433.52 | 875 |
11-Sep-2026 | 243.8 | 243.8 | 235 | 235 | 29 | 2,80,263.65 | 458 |
15-Sep-2026 | 243.9 | 243.9 | 235 | 235.08 | 30 | 1,10,254.35 | 399 |
16-Sep-2026 | 243.93 | 243.93 | 235.01 | 242.52 | 9 | 13,545.03 | 29 |
17-Sep-2026 | 247.9 | 247.9 | 235 | 235 | 12 | 87,469.02 | 261 |
18-Sep-2026 | 235 | 242.9 | 235 | 238.5 | 12 | 4,78,188.62 | 2,012 |
21-Sep-2026 | 236.12 | 242.99 | 235 | 241.9 | 14 | 29,417.36 | 107 |
22-Sep-2026 | 242.99 | 242.99 | 235.2 | 240.77 | 25 | 86,044.82 | 311 |
23-Sep-2026 | 240.99 | 241 | 235 | 239.95 | 67 | 44,429.57 | 135 |
24-Sep-2026 | 239.96 | 242.95 | 235.01 | 241.71 | 12 | 18,033.33 | 36 |
25-Sep-2026 | 242.6 | 242.6 | 235 | 241.45 | 7 | 63,985.05 | 269 |
28-Sep-2026 | 241.45 | 242.65 | 235 | 235.01 | 12 | 63,950.19 | 263 |
29-Sep-2026 | 242.95 | 242.95 | 235 | 235 | 15 | 1,50,417.94 | 639 |
30-Sep-2026 | 235 | 235.01 | 235 | 235 | 10 | 38,775.1 | 150 |
01-Oct-2026 | 241.9 | 241.9 | 235.1 | 235.1 | 8 | 48,203.06 | 204 |
05-Oct-2026 | 241.95 | 241.97 | 235 | 236.15 | 16 | 1,50,401.43 | 601 |
06-Oct-2026 | 239.8 | 239.8 | 235 | 235.02 | 15 | 76,625.42 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
