Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 244.15 | 244.15 | 236 | 238.15 | 79 | 2,96,830.4 | 1,017 |
18-Jun-2026 | 238 | 238.6 | 231.1 | 235.05 | 18 | 55,931.9 | 150 |
19-Jun-2026 | 235.05 | 237.75 | 228.45 | 230.7 | 35 | 1,83,440.1 | 580 |
22-Jun-2026 | 230 | 244.8 | 230 | 234.4 | 60 | 2,97,091.3 | 1,004 |
23-Jun-2026 | 243.9 | 243.9 | 239.95 | 239.95 | 6 | 18,907.5 | 78 |
24-Jun-2026 | 244.65 | 244.65 | 244.65 | 244.65 | 1 | 244.65 | 1 |
25-Jun-2026 | 234 | 239.95 | 233.6 | 236 | 26 | 1,02,504.7 | 329 |
29-Jun-2026 | 239.95 | 239.95 | 235 | 239.9 | 9 | 14,403.05 | 60 |
30-Jun-2026 | 229.1 | 239.85 | 229.1 | 239.25 | 4 | 946.8 | 3 |
01-Jul-2026 | 239.25 | 240 | 234.99 | 234.99 | 26 | 84,584.19 | 333 |
02-Jul-2026 | 243.05 | 243.05 | 225 | 231.87 | 25 | 27,393.46 | 81 |
03-Jul-2026 | 237.6 | 237.6 | 232.69 | 232.69 | 12 | 47,689.53 | 155 |
06-Jul-2026 | 235.01 | 244.5 | 220 | 228 | 47 | 1,26,009.5 | 507 |
07-Jul-2026 | 228 | 234.9 | 228 | 228 | 18 | 1,10,660.12 | 476 |
08-Jul-2026 | 232.5 | 232.5 | 210 | 218.43 | 69 | 4,18,673.3 | 1,300 |
09-Jul-2026 | 225 | 262.11 | 219 | 228.66 | 983 | 70,16,999.43 | 6,929 |
10-Jul-2026 | 236.7 | 248.7 | 225.1 | 233.86 | 109 | 3,13,883.01 | 699 |
13-Jul-2026 | 220.05 | 239.7 | 220 | 231.19 | 43 | 1,64,031.29 | 563 |
14-Jul-2026 | 236.9 | 236.9 | 213.1 | 220.93 | 193 | 5,41,964.37 | 1,715 |
15-Jul-2026 | 228.5 | 228.7 | 216.5 | 226.95 | 233 | 12,46,601.6 | 2,866 |
16-Jul-2026 | 230 | 230 | 227 | 227.94 | 16 | 33,141.9 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
