Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹351

(1.25%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	340.45	378	330.8	371.75	700	41,24,836.65	6,404
04-Feb-2026	370.95	377	351.35	373.3	253	13,51,691.45	2,050
05-Feb-2026	369.95	408	361	373.5	563	23,89,121.7	2,410
06-Feb-2026	370.25	394	370.25	389.85	201	14,04,667.65	2,217
09-Feb-2026	391.85	405	391	392.6	72	6,29,134.5	1,216
10-Feb-2026	391.6	401	390	393.65	75	5,44,036.1	1,286
11-Feb-2026	385.5	394.95	385.5	389.05	48	1,57,500.65	200
12-Feb-2026	388.05	398	378.3	384.5	140	7,16,498.8	664
13-Feb-2026	386.5	386.5	378	380.9	53	1,59,192.9	198
16-Feb-2026	382.9	385	365.2	384.15	87	2,21,427.05	414
17-Feb-2026	384.15	384.15	370.65	371.7	61	1,41,110.35	300
18-Feb-2026	373.7	387.9	371	377.6	160	5,76,348.1	902
19-Feb-2026	371.9	384.6	371.9	382.8	73	5,72,718.2	1,312
20-Feb-2026	380	381.4	379.5	380.4	32	2,62,994.8	684
23-Feb-2026	382.4	409	382.4	397.9	216	11,47,514.35	1,979
24-Feb-2026	400	400	390	392	52	4,01,654.95	778
25-Feb-2026	388.4	392	357.55	363.6	549	23,46,651.1	4,420
26-Feb-2026	362	370	350	359.95	298	11,55,017.6	1,944
27-Feb-2026	361.8	374.45	358.7	361.1	181	11,77,710.6	2,619
02-Mar-2026	358.5	368.9	351.1	352.8	174	7,09,342.45	1,112
04-Mar-2026	354.65	354.65	341	346.65	89	7,82,935.35	2,007

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice