Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 487.1 | 494.95 | 475.1 | 477.2 | 87 | 1,93,012.5 | 208 |
11-Apr-2025 | 485.1 | 494.9 | 477.05 | 486.1 | 99 | 6,88,237.7 | 1,256 |
15-Apr-2025 | 475 | 499.95 | 475 | 492.25 | 125 | 14,66,327.9 | 2,356 |
16-Apr-2025 | 484.9 | 529.85 | 483.9 | 519.5 | 630 | 39,10,935.4 | 5,256 |
17-Apr-2025 | 519.4 | 528.95 | 506 | 516.9 | 227 | 9,50,343.65 | 922 |
21-Apr-2025 | 515 | 529.45 | 503 | 506.2 | 425 | 29,33,615.65 | 3,876 |
22-Apr-2025 | 509.6 | 517 | 503 | 504.45 | 358 | 19,46,337.95 | 1,369 |
23-Apr-2025 | 514.5 | 519 | 500 | 508.1 | 332 | 18,52,893 | 980 |
24-Apr-2025 | 507 | 523.9 | 502.5 | 506.15 | 428 | 16,32,378.3 | 1,303 |
25-Apr-2025 | 509.15 | 511.15 | 495 | 495.2 | 283 | 20,36,712.05 | 3,422 |
28-Apr-2025 | 502.25 | 517.45 | 495.1 | 502.9 | 371 | 11,14,099.65 | 1,413 |
29-Apr-2025 | 506.2 | 506.5 | 495 | 495.3 | 190 | 7,11,678.85 | 996 |
30-Apr-2025 | 505.15 | 505.35 | 495 | 496 | 181 | 7,00,765.05 | 1,056 |
02-May-2025 | 491.45 | 504.05 | 491.45 | 498.3 | 212 | 17,79,960.75 | 1,199 |
05-May-2025 | 499.75 | 508 | 498.85 | 504.2 | 186 | 15,00,501.7 | 2,291 |
06-May-2025 | 513.5 | 517.8 | 501.1 | 502 | 72 | 2,61,115.75 | 336 |
07-May-2025 | 455 | 510 | 455 | 506.4 | 163 | 6,40,503.1 | 845 |
08-May-2025 | 507.8 | 549 | 507.8 | 520.1 | 244 | 27,04,498.9 | 4,446 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
