Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 344.3 | 348.7 | 340.85 | 345.3 | 139 | 4,43,843.75 | 766 |
23-Jun-2026 | 355.05 | 355.05 | 335.05 | 337.1 | 307 | 7,22,229.2 | 1,398 |
24-Jun-2026 | 345.1 | 345.1 | 334 | 334.65 | 123 | 5,18,745.75 | 850 |
25-Jun-2026 | 334.65 | 334.65 | 327.25 | 330.95 | 205 | 22,92,965.8 | 5,586 |
29-Jun-2026 | 331.25 | 333.5 | 325 | 330.25 | 470 | 4,60,894.3 | 967 |
30-Jun-2026 | 325 | 336 | 320.3 | 335.15 | 125 | 7,06,715.35 | 1,151 |
01-Jul-2026 | 334.9 | 335 | 329 | 330.65 | 87 | 3,04,036.6 | 612 |
02-Jul-2026 | 330.5 | 334.65 | 324 | 331.9 | 57 | 2,72,082.35 | 427 |
03-Jul-2026 | 334.7 | 334.8 | 329 | 329.2 | 266 | 13,65,476.8 | 3,327 |
06-Jul-2026 | 333.95 | 334 | 330 | 333 | 325 | 14,45,898.3 | 3,481 |
07-Jul-2026 | 337.9 | 337.9 | 324.05 | 330.2 | 128 | 3,63,914.95 | 686 |
08-Jul-2026 | 330 | 333 | 324.1 | 325.9 | 75 | 4,31,291.2 | 885 |
09-Jul-2026 | 324.5 | 333 | 315.35 | 329.85 | 266 | 12,11,701.8 | 2,803 |
10-Jul-2026 | 332.95 | 333 | 329.85 | 332.85 | 66 | 3,89,884.8 | 552 |
13-Jul-2026 | 327.9 | 331.9 | 320 | 329.95 | 135 | 8,63,083.7 | 1,765 |
14-Jul-2026 | 329.95 | 332.95 | 322.4 | 325.65 | 115 | 7,90,183.55 | 1,881 |
15-Jul-2026 | 331.9 | 331.95 | 326.35 | 329.5 | 111 | 6,28,252.95 | 1,168 |
16-Jul-2026 | 332.8 | 332.9 | 324.45 | 327 | 103 | 6,78,918.9 | 1,815 |
17-Jul-2026 | 331.45 | 331.45 | 327.05 | 330.05 | 16 | 30,241.8 | 75 |
20-Jul-2026 | 330.05 | 332.6 | 315.9 | 325.95 | 253 | 20,10,323.75 | 2,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
