Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹416.15

(-3.74%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	388.7	388.7	364	369.3	576	40,56,549.7	7,105
28-Nov-2025	371.2	375	364	369.05	217	4,69,336.6	708
01-Dec-2025	366	370	363.6	365.45	183	2,87,625.3	544
02-Dec-2025	367.4	438.5	366.9	438.5	1,233	1,80,27,814.15	20,357
03-Dec-2025	455	464.4	405.1	413.45	5,042	3,78,48,077.3	17,939
04-Dec-2025	409.5	409.7	393.05	402	747	34,72,687.15	3,656
05-Dec-2025	404	408.95	396.15	404.8	343	11,80,121.7	1,258
08-Dec-2025	401.1	406.9	371.8	381.6	458	17,23,955.8	2,804
09-Dec-2025	381.6	381.6	370	376.05	571	23,56,269.75	4,338
10-Dec-2025	378	451.25	375.25	429.95	8,524	8,46,17,110.55	25,827
11-Dec-2025	418.75	447.85	406.05	417.95	3,887	2,33,69,927.9	9,124
12-Dec-2025	420.1	420.1	401.5	407.35	714	24,76,372.85	2,459
15-Dec-2025	409.5	429.05	404.05	423.1	550	20,04,059.85	1,431
16-Dec-2025	425.3	440	419.85	426.95	604	23,45,992.4	2,324
17-Dec-2025	425.05	426.6	410	412.55	222	10,39,346.1	892
18-Dec-2025	408.8	411.9	398	406.6	554	22,99,850.7	2,881
19-Dec-2025	430	467.1	421.35	445.3	12,694	13,91,95,468.15	21,441
22-Dec-2025	439.7	444	431.8	439.9	1,004	66,14,635.8	6,088
23-Dec-2025	440.1	456.95	437	443.1	758	57,05,726.05	4,002
24-Dec-2025	445.4	448.9	428.35	432.3	303	15,80,882.65	1,656
26-Dec-2025	434.4	434.55	411.35	416.15	342	13,98,339.35	1,729

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice