Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 381.85 | 388.95 | 372.25 | 381.1 | 268 | 15,47,135 | 2,968 |
23-Apr-2026 | 381.1 | 404.95 | 371.6 | 385.5 | 872 | 50,88,569.95 | 3,374 |
24-Apr-2026 | 387.95 | 398.9 | 378.25 | 384.55 | 1,069 | 56,32,416 | 2,898 |
27-Apr-2026 | 385.35 | 395 | 381.25 | 390.35 | 477 | 34,90,384.55 | 4,692 |
28-Apr-2026 | 384.5 | 391.9 | 373.45 | 378.9 | 408 | 20,67,777.9 | 3,594 |
29-Apr-2026 | 377.45 | 384 | 371.45 | 376.85 | 269 | 11,89,590.65 | 1,927 |
30-Apr-2026 | 378.65 | 384.8 | 373.35 | 378.65 | 224 | 15,59,558.4 | 1,024 |
04-May-2026 | 383.85 | 394.4 | 380.3 | 383.55 | 389 | 30,11,953.3 | 2,388 |
05-May-2026 | 388.95 | 388.95 | 382 | 384.6 | 43 | 1,52,815.25 | 292 |
06-May-2026 | 379 | 388.75 | 370 | 380.2 | 326 | 15,50,311.15 | 2,093 |
07-May-2026 | 380.65 | 398.95 | 378.85 | 387.2 | 310 | 20,34,851.95 | 2,605 |
08-May-2026 | 389.25 | 390 | 379 | 386.55 | 266 | 11,99,652.1 | 2,049 |
11-May-2026 | 385.1 | 385.15 | 370.6 | 373.1 | 188 | 5,25,564.75 | 943 |
12-May-2026 | 373.25 | 374.9 | 361.7 | 364.15 | 156 | 4,31,851.95 | 602 |
13-May-2026 | 366.05 | 389.85 | 366.05 | 374.9 | 147 | 4,56,143.1 | 742 |
14-May-2026 | 369.2 | 386.6 | 369.2 | 380.1 | 276 | 21,55,262.8 | 1,661 |
15-May-2026 | 388.95 | 388.95 | 364.1 | 373 | 365 | 26,80,521.1 | 3,265 |
18-May-2026 | 373.15 | 379.4 | 364 | 366.6 | 238 | 12,72,379.4 | 2,392 |
19-May-2026 | 373.8 | 379 | 359.45 | 373.7 | 278 | 16,63,943.85 | 2,808 |
20-May-2026 | 375.15 | 384 | 370 | 378.55 | 354 | 14,81,124.95 | 2,859 |
21-May-2026 | 382.95 | 387.7 | 380.85 | 384.15 | 99 | 4,00,414.85 | 798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
