iifl-logo

Tips Films Ltd Historical Data

632.15
(0.71%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tips Films Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

530

575518.15535.451,3511,57,91,218.112,321

13-May-2025

530

539.95511.95536.4563630,49,185.053,877

14-May-2025

535

535515517.728412,67,966.81,582

15-May-2025

517.7

521.95510514.424224,02,777.52,596

16-May-2025

526.55

527.951051614715,09,156.52,320

19-May-2025

513.4

526.7513.4520.8518530,05,717.34,217

20-May-2025

520.95

530518.4522.9522015,64,002.32,369

21-May-2025

522.1

524.9521521.15833,13,635.2335

22-May-2025

530

531.15521521.61268,65,141.85764

23-May-2025

520.6

570520559.584944,07,861.33,668

26-May-2025

557.1

557.1534539.640920,26,067.052,463

27-May-2025

531.8

544.75531.8535.2845,14,120.6622

28-May-2025

549.55

550.95519.95523.620717,15,790.751,736

29-May-2025

531.2

550.1523547.832229,18,774.93,970

30-May-2025

556

556532539.45994,83,135.5637

02-Jun-2025

520.25

559.95520.25555.454228,14,491.952,202

03-Jun-2025

548.2

561.95541.05548.160235,75,097.43,747

04-Jun-2025

547.55

602.9547.2590.051,6862,26,72,854.1515,865

05-Jun-2025

594.9

625582.4611.251,6711,25,20,304.659,655

06-Jun-2025

617.9

640612627.71,22294,84,296.48,089

09-Jun-2025

634.8

666624632.151,3221,07,81,393.710,267

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.