Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹455.25

(-1.83%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	500	506.9	485.25	492.05	609	17,99,838.25	1,712
31-Jul-2025	499.9	509.95	491.7	502.25	570	11,98,494.35	1,315
01-Aug-2025	502.3	507.5	495.5	496.45	196	5,32,935.65	774
04-Aug-2025	500	509.9	480.6	484.65	563	21,19,272.75	2,516
05-Aug-2025	491.4	492.85	484.2	487.75	410	8,94,261.65	1,203
06-Aug-2025	484.25	512.45	480	482.15	903	22,47,134.95	1,545
07-Aug-2025	490	492.15	471.2	473.45	332	7,26,999.15	853
08-Aug-2025	474.05	478.9	460	466.3	565	14,23,985.15	1,526
11-Aug-2025	483.9	483.9	461	463.85	445	25,32,034.6	2,484
12-Aug-2025	463.85	496.75	463.85	476.7	581	24,52,979.5	2,964
13-Aug-2025	477.85	494	477.85	488.55	324	13,64,316.25	1,560
14-Aug-2025	491	511	474	485.6	402	21,87,365.65	2,559
18-Aug-2025	505	574.1	462.35	468.2	6,858	6,39,32,018.65	35,615
19-Aug-2025	472.4	483	461.2	466.2	1,330	73,93,616	8,609
20-Aug-2025	470	476.95	461.6	469.65	718	23,28,092.9	2,688
21-Aug-2025	468.5	473	461.5	463.05	786	34,57,067.15	5,065
22-Aug-2025	466.25	470.1	465.35	467	239	10,32,721.1	1,483
25-Aug-2025	480	480	463.45	468.35	383	18,46,830.65	3,091
26-Aug-2025	469.95	469.95	459.05	463.75	362	17,37,786.2	2,100
28-Aug-2025	466.85	468.45	451.2	455.25	420	17,43,049.8	1,814

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice