Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 326.8 | 335 | 315.5 | 317.7 | 179 | 23,14,898.7 | 5,459 |
18-Mar-2026 | 319.4 | 323.6 | 309 | 318.7 | 327 | 23,86,251.75 | 4,675 |
19-Mar-2026 | 315.8 | 327 | 311.8 | 318.7 | 100 | 9,55,797.75 | 2,541 |
20-Mar-2026 | 320 | 324.1 | 310.8 | 312.7 | 185 | 4,47,603.9 | 831 |
23-Mar-2026 | 314 | 314 | 280.45 | 284.1 | 634 | 15,66,703.9 | 3,503 |
24-Mar-2026 | 298.4 | 308 | 280 | 283.45 | 633 | 19,10,825.35 | 3,121 |
25-Mar-2026 | 299 | 315.1 | 281.85 | 289.45 | 860 | 1,00,24,998.25 | 20,906 |
27-Mar-2026 | 288 | 310 | 276.75 | 304.55 | 1,007 | 89,27,126.7 | 18,454 |
30-Mar-2026 | 300 | 304 | 277.2 | 281.45 | 440 | 23,27,839.05 | 4,092 |
01-Apr-2026 | 301 | 302 | 291.2 | 292.95 | 136 | 9,82,388 | 2,096 |
02-Apr-2026 | 290.05 | 294.25 | 288.15 | 292.2 | 178 | 7,69,517.4 | 1,496 |
06-Apr-2026 | 292.2 | 307 | 292.2 | 303.3 | 330 | 30,26,778.9 | 8,508 |
07-Apr-2026 | 303.3 | 325 | 297.8 | 319.9 | 627 | 24,74,155.6 | 2,811 |
08-Apr-2026 | 325 | 332.3 | 320.05 | 324.55 | 644 | 33,03,099.05 | 5,654 |
09-Apr-2026 | 323.25 | 325.7 | 321.1 | 323.8 | 63 | 2,17,682.75 | 456 |
10-Apr-2026 | 329.85 | 345 | 324.6 | 341 | 481 | 18,38,013 | 3,012 |
13-Apr-2026 | 341 | 351 | 332.5 | 346.4 | 266 | 8,07,409.65 | 1,181 |
15-Apr-2026 | 352.85 | 374.8 | 349.6 | 369.3 | 292 | 9,78,162.6 | 1,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
