Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹305.5

(7.78%)

Mar 25, 2026|03:39:38 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	382.4	409	382.4	397.9	216	11,47,514.35	1,979
24-Feb-2026	400	400	390	392	52	4,01,654.95	778
25-Feb-2026	388.4	392	357.55	363.6	549	23,46,651.1	4,420
26-Feb-2026	362	370	350	359.95	298	11,55,017.6	1,944
27-Feb-2026	361.8	374.45	358.7	361.1	181	11,77,710.6	2,619
02-Mar-2026	358.5	368.9	351.1	352.8	174	7,09,342.45	1,112
04-Mar-2026	354.65	354.65	341	346.65	89	7,82,935.35	2,007
05-Mar-2026	348.5	358.3	348.45	351	227	12,87,198.45	2,986
06-Mar-2026	352.8	352.95	345	348.05	81	12,33,888.55	3,163
09-Mar-2026	349	349	335.5	338.85	77	2,46,151.45	369
10-Mar-2026	340.6	351.85	333	338.15	219	23,01,455.05	6,061
11-Mar-2026	339.9	342.75	335.35	337.75	102	14,92,135.2	4,151
12-Mar-2026	337.75	340	333.1	338.4	141	29,65,587.8	8,645
13-Mar-2026	336	340	330	332.5	168	26,07,374.95	4,557
16-Mar-2026	332.55	339	315.3	324.55	365	40,04,960.75	7,649
17-Mar-2026	326.8	335	315.5	317.7	179	23,14,898.7	5,459
18-Mar-2026	319.4	323.6	309	318.7	327	23,86,251.75	4,675
19-Mar-2026	315.8	327	311.8	318.7	100	9,55,797.75	2,541
20-Mar-2026	320	324.1	310.8	312.7	185	4,47,603.9	831
23-Mar-2026	314	314	280.45	284.1	634	15,66,703.9	3,503
24-Mar-2026	298.4	308	280	283.45	633	19,10,825.35	3,121

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice