Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹423

(2.60%)

Jan 8, 2026|01:34:59 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	381.6	381.6	370	376.05	571	23,56,269.75	4,338
10-Dec-2025	378	451.25	375.25	429.95	8,524	8,46,17,110.55	25,827
11-Dec-2025	418.75	447.85	406.05	417.95	3,887	2,33,69,927.9	9,124
12-Dec-2025	420.1	420.1	401.5	407.35	714	24,76,372.85	2,459
15-Dec-2025	409.5	429.05	404.05	423.1	550	20,04,059.85	1,431
16-Dec-2025	425.3	440	419.85	426.95	604	23,45,992.4	2,324
17-Dec-2025	425.05	426.6	410	412.55	222	10,39,346.1	892
18-Dec-2025	408.8	411.9	398	406.6	554	22,99,850.7	2,881
19-Dec-2025	430	467.1	421.35	445.3	12,694	13,91,95,468.15	21,441
22-Dec-2025	439.7	444	431.8	439.9	1,004	66,14,635.8	6,088
23-Dec-2025	440.1	456.95	437	443.1	758	57,05,726.05	4,002
24-Dec-2025	445.4	448.9	428.35	432.3	303	15,80,882.65	1,656
26-Dec-2025	434.4	434.55	411.35	416.15	342	13,98,339.35	1,729
29-Dec-2025	422	431	413.45	418.25	400	15,76,320.35	1,380
30-Dec-2025	419.65	429	413.35	414.7	325	5,57,181.1	557
31-Dec-2025	416.9	432.8	416.9	422.35	457	15,83,557.55	1,558
01-Jan-2026	423.95	436.15	423.95	428.3	235	8,28,823.45	1,070
02-Jan-2026	424.45	436.2	424.45	431.35	129	6,41,422.65	826
05-Jan-2026	432	432	421	422.65	124	3,51,443	609
06-Jan-2026	424.25	424.7	416.35	418.35	100	2,14,167.35	370
07-Jan-2026	413	419.6	410	412.3	193	3,89,238.65	624

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice