Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹380.4

(-0.63%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	401.95	407.15	385.65	394.45	171	5,46,578.1	809
22-Jan-2026	394.5	409	392.35	405.6	185	14,31,396.85	1,911
23-Jan-2026	400.8	409.95	388	393.15	138	7,55,285.15	1,361
27-Jan-2026	408	408	372.35	383.3	276	23,88,035.3	3,986
28-Jan-2026	385.05	390	358.35	365.45	622	38,10,713.5	6,031
29-Jan-2026	369.45	369.45	360.1	360.85	142	6,70,268.1	1,153
30-Jan-2026	360	360	349.7	351.9	216	9,06,208.1	1,236
01-Feb-2026	352.65	354.8	344.05	345.6	164	12,87,311.65	2,003
02-Feb-2026	351.85	351.85	333	338.75	137	6,63,843.5	1,301
03-Feb-2026	340.45	378	330.8	371.75	700	41,24,836.65	6,404
04-Feb-2026	370.95	377	351.35	373.3	253	13,51,691.45	2,050
05-Feb-2026	369.95	408	361	373.5	563	23,89,121.7	2,410
06-Feb-2026	370.25	394	370.25	389.85	201	14,04,667.65	2,217
09-Feb-2026	391.85	405	391	392.6	72	6,29,134.5	1,216
10-Feb-2026	391.6	401	390	393.65	75	5,44,036.1	1,286
11-Feb-2026	385.5	394.95	385.5	389.05	48	1,57,500.65	200
12-Feb-2026	388.05	398	378.3	384.5	140	7,16,498.8	664
13-Feb-2026	386.5	386.5	378	380.9	53	1,59,192.9	198
16-Feb-2026	382.9	385	365.2	384.15	87	2,21,427.05	414
17-Feb-2026	384.15	384.15	370.65	371.7	61	1,41,110.35	300
18-Feb-2026	373.7	387.9	371	377.6	160	5,76,348.1	902
19-Feb-2026	371.9	384.6	371.9	382.8	73	5,72,718.2	1,312

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice