Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 530 | 575 | 518.15 | 535.45 | 1,351 | 1,57,91,218.1 | 12,321 |
13-May-2025 | 530 | 539.95 | 511.95 | 536.45 | 636 | 30,49,185.05 | 3,877 |
14-May-2025 | 535 | 535 | 515 | 517.7 | 284 | 12,67,966.8 | 1,582 |
15-May-2025 | 517.7 | 521.95 | 510 | 514.4 | 242 | 24,02,777.5 | 2,596 |
16-May-2025 | 526.55 | 527.9 | 510 | 516 | 147 | 15,09,156.5 | 2,320 |
19-May-2025 | 513.4 | 526.7 | 513.4 | 520.85 | 185 | 30,05,717.3 | 4,217 |
20-May-2025 | 520.95 | 530 | 518.4 | 522.95 | 220 | 15,64,002.3 | 2,369 |
21-May-2025 | 522.1 | 524.9 | 521 | 521.15 | 83 | 3,13,635.2 | 335 |
22-May-2025 | 530 | 531.15 | 521 | 521.6 | 126 | 8,65,141.85 | 764 |
23-May-2025 | 520.6 | 570 | 520 | 559.5 | 849 | 44,07,861.3 | 3,668 |
26-May-2025 | 557.1 | 557.1 | 534 | 539.6 | 409 | 20,26,067.05 | 2,463 |
27-May-2025 | 531.8 | 544.75 | 531.8 | 535.2 | 84 | 5,14,120.6 | 622 |
28-May-2025 | 549.55 | 550.95 | 519.95 | 523.6 | 207 | 17,15,790.75 | 1,736 |
29-May-2025 | 531.2 | 550.1 | 523 | 547.8 | 322 | 29,18,774.9 | 3,970 |
30-May-2025 | 556 | 556 | 532 | 539.45 | 99 | 4,83,135.5 | 637 |
02-Jun-2025 | 520.25 | 559.95 | 520.25 | 555.4 | 542 | 28,14,491.95 | 2,202 |
03-Jun-2025 | 548.2 | 561.95 | 541.05 | 548.1 | 602 | 35,75,097.4 | 3,747 |
04-Jun-2025 | 547.55 | 602.9 | 547.2 | 590.05 | 1,686 | 2,26,72,854.15 | 15,865 |
05-Jun-2025 | 594.9 | 625 | 582.4 | 611.25 | 1,671 | 1,25,20,304.65 | 9,655 |
06-Jun-2025 | 617.9 | 640 | 612 | 627.7 | 1,222 | 94,84,296.4 | 8,089 |
09-Jun-2025 | 634.8 | 666 | 624 | 632.15 | 1,322 | 1,07,81,393.7 | 10,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.