Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹404.8

(0.70%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	437.8	437.8	422.4	429.25	210	14,00,085.35	1,972
07-Nov-2025	429.2	479.25	405	448.05	924	69,85,226.4	8,873
10-Nov-2025	441	441	430	430.75	261	9,95,435.9	1,332
11-Nov-2025	427.5	433	412	416.6	315	11,22,449.7	2,232
12-Nov-2025	418.8	419.95	412.8	415.95	230	16,21,042.95	2,464
13-Nov-2025	417.65	424	415.1	421.2	250	11,98,752.35	2,067
14-Nov-2025	421.2	437.05	419.3	422.85	242	11,53,918.25	1,559
17-Nov-2025	425.1	430	424.95	425.6	117	4,81,665.3	569
18-Nov-2025	427.7	427.8	405.4	412.6	297	12,74,765.75	1,736
19-Nov-2025	414.75	418	405.1	406.5	233	6,24,900.05	968
20-Nov-2025	405.25	407.05	392	397.1	476	17,62,451.75	2,782
21-Nov-2025	396.75	399.2	395.05	396.6	86	2,72,575.4	326
24-Nov-2025	398.05	398.05	379	381.7	193	4,51,681.25	826
25-Nov-2025	383.7	389.05	377.1	381.4	213	5,47,577.1	770
26-Nov-2025	381.4	396.95	380.1	386.7	274	8,35,413.1	1,062
27-Nov-2025	388.7	388.7	364	369.3	576	40,56,549.7	7,105
28-Nov-2025	371.2	375	364	369.05	217	4,69,336.6	708
01-Dec-2025	366	370	363.6	365.45	183	2,87,625.3	544
02-Dec-2025	367.4	438.5	366.9	438.5	1,233	1,80,27,814.15	20,357
03-Dec-2025	455	464.4	405.1	413.45	5,042	3,78,48,077.3	17,939
04-Dec-2025	409.5	409.7	393.05	402	747	34,72,687.15	3,656
05-Dec-2025	404	408.95	396.15	404.8	343	11,80,121.7	1,258

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice