iifl-logo

Tips Films Ltd Historical Data

433.2
(-0.41%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tips Films Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

421

433.95421425.23737,16,142.21,011

01-Oct-2025

417.1

455.85417.1434.764820,09,0122,354

03-Oct-2025

441.2

453.5435.15451.541911,66,539.81,499

06-Oct-2025

451.5

456440.54432765,47,963.15612

07-Oct-2025

445.25

448.15439439.551284,45,611.3694

08-Oct-2025

441.9

443.2428429.0545613,74,025.22,226

09-Oct-2025

431.3

431.3419420.548517,02,979.552,997

10-Oct-2025

422.15

424.75419.25423.751675,94,521.35886

13-Oct-2025

425.8

442.7419.9426.851786,70,656.41,219

14-Oct-2025

425.3

438.3424.3425.252219,14,326.41,478

15-Oct-2025

427.5

465426.6447.451,12240,39,560.53,813

16-Oct-2025

447.45

457.1432.6437.9546812,63,829.41,406

17-Oct-2025

438.75

443.95419.6434.9553011,55,924.71,332

20-Oct-2025

435

446.8424.2427.660014,05,440.61,650

21-Oct-2025

433

445.8432.95440.451287,42,790.91,535

23-Oct-2025

440

441.95431434.22996,94,924.351,227

24-Oct-2025

435.65

435.9426429.552103,67,488.8547

27-Oct-2025

426.2

438421.35425.452677,96,748.3683

28-Oct-2025

427.7

465427.7440.7597140,21,889.53,877

29-Oct-2025

440

443.1431.8435844,54,012.8745

30-Oct-2025

437.3

445425.9433.21383,81,581.2504

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.