Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹522.95

(0.40%)

May 20, 2025|03:31:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	515	529.45	503	506.2	425	29,33,615.65	3,876
22-Apr-2025	509.6	517	503	504.45	358	19,46,337.95	1,369
23-Apr-2025	514.5	519	500	508.1	332	18,52,893	980
24-Apr-2025	507	523.9	502.5	506.15	428	16,32,378.3	1,303
25-Apr-2025	509.15	511.15	495	495.2	283	20,36,712.05	3,422
28-Apr-2025	502.25	517.45	495.1	502.9	371	11,14,099.65	1,413
29-Apr-2025	506.2	506.5	495	495.3	190	7,11,678.85	996
30-Apr-2025	505.15	505.35	495	496	181	7,00,765.05	1,056
02-May-2025	491.45	504.05	491.45	498.3	212	17,79,960.75	1,199
05-May-2025	499.75	508	498.85	504.2	186	15,00,501.7	2,291
06-May-2025	513.5	517.8	501.1	502	72	2,61,115.75	336
07-May-2025	455	510	455	506.4	163	6,40,503.1	845
08-May-2025	507.8	549	507.8	520.1	244	27,04,498.9	4,446
09-May-2025	520.1	535.9	500.3	530.1	316	11,42,423.25	1,497
12-May-2025	530	575	518.15	535.45	1,351	1,57,91,218.1	12,321
13-May-2025	530	539.95	511.95	536.45	636	30,49,185.05	3,877
14-May-2025	535	535	515	517.7	284	12,67,966.8	1,582
15-May-2025	517.7	521.95	510	514.4	242	24,02,777.5	2,596
16-May-2025	526.55	527.9	510	516	147	15,09,156.5	2,320
19-May-2025	513.4	526.7	513.4	520.85	185	30,05,717.3	4,217

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice