Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 385 | 406 | 374 | 393.35 | 583 | 29,29,906.25 | 2,849 |
26-May-2026 | 384.9 | 386 | 365.4 | 368.6 | 662 | 30,81,077.2 | 5,569 |
27-May-2026 | 377 | 385.7 | 353.1 | 356.3 | 583 | 39,47,573.45 | 4,286 |
29-May-2026 | 356.3 | 374.2 | 345.45 | 363.9 | 370 | 26,26,056.95 | 5,723 |
01-Jun-2026 | 362.9 | 371.6 | 350 | 354.45 | 400 | 22,38,675.1 | 4,891 |
02-Jun-2026 | 358.9 | 389.9 | 348 | 376.2 | 483 | 22,37,274.05 | 3,841 |
03-Jun-2026 | 376.3 | 376.3 | 365 | 371.8 | 216 | 11,48,647 | 2,515 |
04-Jun-2026 | 370.1 | 379.8 | 365.1 | 371.25 | 261 | 16,42,551.6 | 1,341 |
05-Jun-2026 | 370 | 417.95 | 370 | 380.5 | 1,488 | 1,09,11,760 | 11,831 |
08-Jun-2026 | 372.6 | 374 | 354.95 | 356.85 | 672 | 40,43,937.25 | 6,719 |
09-Jun-2026 | 362 | 362 | 348.25 | 355.8 | 494 | 17,96,246.2 | 3,333 |
10-Jun-2026 | 355.95 | 355.95 | 350 | 350.75 | 163 | 6,09,992.45 | 1,164 |
11-Jun-2026 | 350 | 353.8 | 342 | 342.45 | 89 | 3,02,765.5 | 657 |
12-Jun-2026 | 350.1 | 357 | 344 | 350.4 | 216 | 9,86,017.25 | 1,991 |
15-Jun-2026 | 362 | 369.6 | 350.05 | 357.5 | 230 | 8,67,651.35 | 1,649 |
16-Jun-2026 | 351 | 359.3 | 342 | 348.3 | 858 | 21,07,224.75 | 4,201 |
17-Jun-2026 | 348.3 | 352.9 | 346.05 | 347.8 | 126 | 3,97,731.35 | 801 |
18-Jun-2026 | 353.05 | 353.55 | 348 | 348.05 | 99 | 3,87,244.9 | 759 |
19-Jun-2026 | 355 | 355 | 341.1 | 344.3 | 154 | 7,99,052.55 | 1,673 |
22-Jun-2026 | 344.3 | 348.7 | 340.85 | 345.3 | 139 | 4,43,843.75 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
