Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹422.85

(0.39%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	427.5	465	426.6	447.45	1,122	40,39,560.5	3,813
16-Oct-2025	447.45	457.1	432.6	437.95	468	12,63,829.4	1,406
17-Oct-2025	438.75	443.95	419.6	434.95	530	11,55,924.7	1,332
20-Oct-2025	435	446.8	424.2	427.6	600	14,05,440.6	1,650
21-Oct-2025	433	445.8	432.95	440.45	128	7,42,790.9	1,535
23-Oct-2025	440	441.95	431	434.2	299	6,94,924.35	1,227
24-Oct-2025	435.65	435.9	426	429.55	210	3,67,488.8	547
27-Oct-2025	426.2	438	421.35	425.45	267	7,96,748.3	683
28-Oct-2025	427.7	465	427.7	440.75	971	40,21,889.5	3,877
29-Oct-2025	440	443.1	431.8	435	84	4,54,012.8	745
30-Oct-2025	437.3	445	425.9	433.2	138	3,81,581.2	504
31-Oct-2025	435.5	445	429.3	433.55	162	6,52,068.3	1,135
03-Nov-2025	435.8	442	429.6	436.5	149	3,55,864.8	380
04-Nov-2025	438.8	441	426	431.35	164	14,98,605.85	2,573
06-Nov-2025	437.8	437.8	422.4	429.25	210	14,00,085.35	1,972
07-Nov-2025	429.2	479.25	405	448.05	924	69,85,226.4	8,873
10-Nov-2025	441	441	430	430.75	261	9,95,435.9	1,332
11-Nov-2025	427.5	433	412	416.6	315	11,22,449.7	2,232
12-Nov-2025	418.8	419.95	412.8	415.95	230	16,21,042.95	2,464
13-Nov-2025	417.65	424	415.1	421.2	250	11,98,752.35	2,067
14-Nov-2025	421.2	437.05	419.3	422.85	242	11,53,918.25	1,559

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice