Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹400

(1.41%)

Jan 22, 2026|02:43:33 PM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	440.1	456.95	437	443.1	758	57,05,726.05	4,002
24-Dec-2025	445.4	448.9	428.35	432.3	303	15,80,882.65	1,656
26-Dec-2025	434.4	434.55	411.35	416.15	342	13,98,339.35	1,729
29-Dec-2025	422	431	413.45	418.25	400	15,76,320.35	1,380
30-Dec-2025	419.65	429	413.35	414.7	325	5,57,181.1	557
31-Dec-2025	416.9	432.8	416.9	422.35	457	15,83,557.55	1,558
01-Jan-2026	423.95	436.15	423.95	428.3	235	8,28,823.45	1,070
02-Jan-2026	424.45	436.2	424.45	431.35	129	6,41,422.65	826
05-Jan-2026	432	432	421	422.65	124	3,51,443	609
06-Jan-2026	424.25	424.7	416.35	418.35	100	2,14,167.35	370
07-Jan-2026	413	419.6	410	412.3	193	3,89,238.65	624
08-Jan-2026	420.55	448	415	415.65	1,714	57,70,003.15	2,698
09-Jan-2026	415.95	427.95	412.05	413.8	248	8,18,550.05	817
12-Jan-2026	415.1	415.1	400	404.5	292	8,50,301.95	1,162
13-Jan-2026	418.4	418.4	401.35	406.8	294	9,19,933.55	1,189
14-Jan-2026	409.35	414.5	406.6	412.2	139	2,58,583.6	405
16-Jan-2026	410.85	413.45	395	399.35	400	28,97,386.6	4,267
19-Jan-2026	410	410	395.15	398.9	166	6,03,130.4	794
20-Jan-2026	412	418	395.05	398.1	406	31,14,088.8	2,162
21-Jan-2026	401.95	407.15	385.65	394.45	171	5,46,578.1	809

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice