Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹433.2

(-0.41%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	421	433.95	421	425.2	373	7,16,142.2	1,011
01-Oct-2025	417.1	455.85	417.1	434.7	648	20,09,012	2,354
03-Oct-2025	441.2	453.5	435.15	451.5	419	11,66,539.8	1,499
06-Oct-2025	451.5	456	440.5	443	276	5,47,963.15	612
07-Oct-2025	445.25	448.15	439	439.55	128	4,45,611.3	694
08-Oct-2025	441.9	443.2	428	429.05	456	13,74,025.2	2,226
09-Oct-2025	431.3	431.3	419	420.5	485	17,02,979.55	2,997
10-Oct-2025	422.15	424.75	419.25	423.75	167	5,94,521.35	886
13-Oct-2025	425.8	442.7	419.9	426.85	178	6,70,656.4	1,219
14-Oct-2025	425.3	438.3	424.3	425.25	221	9,14,326.4	1,478
15-Oct-2025	427.5	465	426.6	447.45	1,122	40,39,560.5	3,813
16-Oct-2025	447.45	457.1	432.6	437.95	468	12,63,829.4	1,406
17-Oct-2025	438.75	443.95	419.6	434.95	530	11,55,924.7	1,332
20-Oct-2025	435	446.8	424.2	427.6	600	14,05,440.6	1,650
21-Oct-2025	433	445.8	432.95	440.45	128	7,42,790.9	1,535
23-Oct-2025	440	441.95	431	434.2	299	6,94,924.35	1,227
24-Oct-2025	435.65	435.9	426	429.55	210	3,67,488.8	547
27-Oct-2025	426.2	438	421.35	425.45	267	7,96,748.3	683
28-Oct-2025	427.7	465	427.7	440.75	971	40,21,889.5	3,877
29-Oct-2025	440	443.1	431.8	435	84	4,54,012.8	745
30-Oct-2025	437.3	445	425.9	433.2	138	3,81,581.2	504

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice