Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹456.45

(0.58%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	470	476.95	461.6	469.65	718	23,28,092.9	2,688
21-Aug-2025	468.5	473	461.5	463.05	786	34,57,067.15	5,065
22-Aug-2025	466.25	470.1	465.35	467	239	10,32,721.1	1,483
25-Aug-2025	480	480	463.45	468.35	383	18,46,830.65	3,091
26-Aug-2025	469.95	469.95	459.05	463.75	362	17,37,786.2	2,100
28-Aug-2025	466.85	468.45	451.2	455.25	420	17,43,049.8	1,814
29-Aug-2025	453.05	455.95	444.25	449.3	372	22,36,595.65	4,105
01-Sep-2025	451.45	456.55	447	449.7	405	9,98,510.6	1,228
02-Sep-2025	451.9	454.95	429	432.4	1,336	49,73,393.65	6,711
03-Sep-2025	432	446.95	430.1	435.4	770	21,35,477.85	2,356
04-Sep-2025	440	452	440	443.95	455	9,75,941	1,257
05-Sep-2025	444.35	449.85	437.85	444.35	390	13,15,072.95	1,942
08-Sep-2025	444.8	522	444.75	482.1	3,776	1,75,68,370.15	14,261
09-Sep-2025	498.8	498.8	471.45	472.75	661	20,63,657.2	1,854
10-Sep-2025	473.3	480	453.45	455.75	919	42,76,858.05	6,483
11-Sep-2025	458.1	458.1	445	446.15	826	28,16,000.1	4,205
12-Sep-2025	448.5	451.9	440.1	444.5	495	28,07,399	3,844
15-Sep-2025	446.15	455.9	443.8	448	425	15,69,790.4	2,487
16-Sep-2025	450.4	459.4	448	451	517	13,79,350.6	1,466
17-Sep-2025	453.1	461.9	451	453.8	370	14,58,341	1,801
18-Sep-2025	454.5	463.7	448.95	456.45	560	23,28,892.35	3,292

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice