Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 333.95 | 334 | 330 | 333 | 325 | 14,45,898.3 | 3,481 |
07-Jul-2026 | 337.9 | 337.9 | 324.05 | 330.2 | 128 | 3,63,914.95 | 686 |
08-Jul-2026 | 330 | 333 | 324.1 | 325.9 | 75 | 4,31,291.2 | 885 |
09-Jul-2026 | 324.5 | 333 | 315.35 | 329.85 | 266 | 12,11,701.8 | 2,803 |
10-Jul-2026 | 332.95 | 333 | 329.85 | 332.85 | 66 | 3,89,884.8 | 552 |
13-Jul-2026 | 327.9 | 331.9 | 320 | 329.95 | 135 | 8,63,083.7 | 1,765 |
14-Jul-2026 | 329.95 | 332.95 | 322.4 | 325.65 | 115 | 7,90,183.55 | 1,881 |
15-Jul-2026 | 331.9 | 331.95 | 326.35 | 329.5 | 111 | 6,28,252.95 | 1,168 |
16-Jul-2026 | 332.8 | 332.9 | 324.45 | 327 | 103 | 6,78,918.9 | 1,815 |
17-Jul-2026 | 331.45 | 331.45 | 327.05 | 330.05 | 16 | 30,241.8 | 75 |
20-Jul-2026 | 330.05 | 332.6 | 315.9 | 325.95 | 253 | 20,10,323.75 | 2,542 |
21-Jul-2026 | 324.45 | 327.4 | 316.75 | 323 | 117 | 6,50,763.15 | 1,734 |
22-Jul-2026 | 325.05 | 326 | 308 | 312.6 | 217 | 10,30,930.95 | 1,915 |
23-Jul-2026 | 322 | 375.1 | 316.25 | 375.1 | 1,664 | 2,59,82,256.45 | 27,065 |
24-Jul-2026 | 408.9 | 434.9 | 391.1 | 409.15 | 12,382 | 16,18,85,544.75 | 62,840 |
27-Jul-2026 | 397.85 | 397.85 | 371.4 | 377.25 | 2,112 | 1,78,75,065.5 | 22,287 |
28-Jul-2026 | 377.25 | 377.25 | 352.4 | 360.35 | 1,117 | 84,54,294 | 10,812 |
29-Jul-2026 | 365.8 | 432.4 | 357.8 | 408.4 | 6,778 | 10,04,63,549.65 | 55,842 |
30-Jul-2026 | 401.05 | 413.95 | 376.6 | 387.3 | 2,083 | 2,15,26,486.65 | 9,098 |
31-Jul-2026 | 387 | 404 | 382.1 | 386.2 | 855 | 50,77,524.5 | 5,265 |
03-Aug-2026 | 388.85 | 397.75 | 373.6 | 379 | 695 | 45,48,768.7 | 6,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
