Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹466.3

(-1.51%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	596.6	629	593	614.4	1,316	90,64,812.85	10,343
10-Jul-2025	605.55	620	605.55	606.7	710	51,37,895.45	6,333
11-Jul-2025	606	621.05	583	586.05	1,128	58,57,999.9	5,873
14-Jul-2025	586	591.6	560	562.3	1,486	50,15,616.55	4,427
15-Jul-2025	570.15	570.15	557.05	558.65	388	15,25,612.15	1,752
16-Jul-2025	569.85	569.85	560	565.55	394	10,95,955.75	913
17-Jul-2025	571.15	573.75	560	562.15	253	11,27,069.45	1,285
18-Jul-2025	570	570	544.55	548.35	1,364	43,04,173.8	4,336
21-Jul-2025	545	554.75	531.05	536.05	1,206	23,61,903.7	2,472
22-Jul-2025	541	543.95	512	519.95	1,085	49,18,581.55	5,529
23-Jul-2025	526.6	539.95	521.15	533.7	362	13,77,323.35	1,378
24-Jul-2025	529.9	544.75	529.9	533.6	227	8,15,608.05	996
25-Jul-2025	543	543	522.3	524.35	101	3,45,140.4	550
28-Jul-2025	540	540	501	504.9	407	12,42,718.5	1,481
29-Jul-2025	509.9	523.9	491.1	494.65	626	22,94,325.4	2,842
30-Jul-2025	500	506.9	485.25	492.05	609	17,99,838.25	1,712
31-Jul-2025	499.9	509.95	491.7	502.25	570	11,98,494.35	1,315
01-Aug-2025	502.3	507.5	495.5	496.45	196	5,32,935.65	774
04-Aug-2025	500	509.9	480.6	484.65	563	21,19,272.75	2,516
05-Aug-2025	491.4	492.85	484.2	487.75	410	8,94,261.65	1,203
06-Aug-2025	484.25	512.45	480	482.15	903	22,47,134.95	1,545
07-Aug-2025	490	492.15	471.2	473.45	332	7,26,999.15	853
08-Aug-2025	474.05	478.9	460	466.3	565	14,23,985.15	1,526

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice