Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 544 | 544 | 531.55 | 540.4 | 285 | 11,04,778.5 | 1,018 |
24-SEP-2024 | 542.35 | 562.95 | 530 | 542.25 | 1,368 | 61,42,780.3 | 5,637 |
25-SEP-2024 | 548.8 | 650.7 | 536 | 650.7 | 2,645 | 5,77,68,620.35 | 29,554 |
26-SEP-2024 | 678 | 747 | 670 | 697.5 | 15,057 | 27,42,49,448.8 | 57,612 |
27-SEP-2024 | 689 | 689 | 658.2 | 662.45 | 2,536 | 2,53,84,545.95 | 13,766 |
30-SEP-2024 | 656.7 | 664.7 | 622.2 | 630.4 | 2,196 | 1,72,91,084.35 | 9,130 |
01-OCT-2024 | 630.1 | 700 | 615.6 | 680.55 | 1,967 | 1,81,26,217.15 | 8,975 |
03-OCT-2024 | 677.85 | 700 | 652.5 | 686.35 | 1,569 | 1,61,33,019.3 | 12,144 |
04-OCT-2024 | 689 | 689 | 637.3 | 644.5 | 1,083 | 54,02,989 | 3,213 |
07-OCT-2024 | 658.85 | 680 | 611.2 | 614.7 | 1,107 | 80,61,551.9 | 5,049 |
08-OCT-2024 | 614.45 | 676.1 | 589.7 | 643 | 1,002 | 72,86,703.9 | 5,460 |
09-OCT-2024 | 655 | 695 | 618 | 628.85 | 2,194 | 2,25,64,411 | 7,895 |
10-OCT-2024 | 638.3 | 665 | 633.8 | 652.15 | 817 | 64,78,887.1 | 4,194 |
11-OCT-2024 | 652.5 | 675 | 641.95 | 657.1 | 807 | 66,98,431.2 | 4,611 |
14-OCT-2024 | 661.95 | 675 | 640.05 | 644.4 | 1,159 | 85,47,016.25 | 3,627 |
15-OCT-2024 | 644.4 | 658.9 | 636 | 639.25 | 687 | 43,57,504.6 | 3,578 |
16-OCT-2024 | 644.45 | 660 | 615.6 | 624.1 | 1,219 | 83,20,035.4 | 5,195 |
17-OCT-2024 | 624.5 | 642.2 | 592.6 | 597.25 | 1,574 | 60,42,598.3 | 4,920 |
18-OCT-2024 | 609.65 | 618.95 | 576.05 | 604.85 | 877 | 54,57,185.9 | 6,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
