Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 292.2 | 307 | 292.2 | 303.3 | 330 | 30,26,778.9 | 8,508 |
07-Apr-2026 | 303.3 | 325 | 297.8 | 319.9 | 627 | 24,74,155.6 | 2,811 |
08-Apr-2026 | 325 | 332.3 | 320.05 | 324.55 | 644 | 33,03,099.05 | 5,654 |
09-Apr-2026 | 323.25 | 325.7 | 321.1 | 323.8 | 63 | 2,17,682.75 | 456 |
10-Apr-2026 | 329.85 | 345 | 324.6 | 341 | 481 | 18,38,013 | 3,012 |
13-Apr-2026 | 341 | 351 | 332.5 | 346.4 | 266 | 8,07,409.65 | 1,181 |
15-Apr-2026 | 352.85 | 374.8 | 349.6 | 369.3 | 292 | 9,78,162.6 | 1,819 |
16-Apr-2026 | 379.95 | 379.95 | 361.65 | 366.25 | 413 | 19,82,200.7 | 1,908 |
17-Apr-2026 | 373.45 | 373.45 | 360.9 | 364.9 | 201 | 12,56,478.85 | 2,135 |
20-Apr-2026 | 369.35 | 390 | 368.1 | 382.95 | 340 | 15,53,340.25 | 2,910 |
21-Apr-2026 | 384.85 | 392.3 | 375.05 | 385.35 | 208 | 7,40,205.95 | 812 |
22-Apr-2026 | 381.85 | 388.95 | 372.25 | 381.1 | 268 | 15,47,135 | 2,968 |
23-Apr-2026 | 381.1 | 404.95 | 371.6 | 385.5 | 872 | 50,88,569.95 | 3,374 |
24-Apr-2026 | 387.95 | 398.9 | 378.25 | 384.55 | 1,069 | 56,32,416 | 2,898 |
27-Apr-2026 | 385.35 | 395 | 381.25 | 390.35 | 477 | 34,90,384.55 | 4,692 |
28-Apr-2026 | 384.5 | 391.9 | 373.45 | 378.9 | 408 | 20,67,777.9 | 3,594 |
29-Apr-2026 | 377.45 | 384 | 371.45 | 376.85 | 269 | 11,89,590.65 | 1,927 |
30-Apr-2026 | 378.65 | 384.8 | 373.35 | 378.65 | 224 | 15,59,558.4 | 1,024 |
04-May-2026 | 383.85 | 394.4 | 380.3 | 383.55 | 389 | 30,11,953.3 | 2,388 |
05-May-2026 | 388.95 | 388.95 | 382 | 384.6 | 43 | 1,52,815.25 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
