Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 388.85 | 397.75 | 373.6 | 379 | 695 | 45,48,768.7 | 6,232 |
04-Aug-2026 | 379 | 385.75 | 374 | 378.5 | 414 | 25,00,293.75 | 4,001 |
05-Aug-2026 | 379 | 399 | 374.1 | 380.35 | 647 | 64,11,645.55 | 5,740 |
06-Aug-2026 | 386 | 386 | 375.5 | 376.85 | 373 | 15,57,733.2 | 2,375 |
07-Aug-2026 | 377.85 | 381.95 | 370 | 375.25 | 260 | 21,04,682.75 | 3,343 |
10-Aug-2026 | 376.1 | 404 | 376.1 | 386.8 | 549 | 57,97,344.85 | 4,718 |
11-Aug-2026 | 389.3 | 389.3 | 373 | 375.75 | 461 | 26,28,261.8 | 3,720 |
12-Aug-2026 | 378 | 378.95 | 351.2 | 362 | 644 | 48,18,715.6 | 7,130 |
13-Aug-2026 | 367.4 | 372.85 | 360 | 361.95 | 476 | 21,62,453.6 | 3,151 |
14-Aug-2026 | 370.25 | 370.5 | 339 | 348.2 | 820 | 63,61,770.9 | 6,008 |
17-Aug-2026 | 346 | 348.7 | 325.6 | 341.55 | 1,421 | 51,23,333.5 | 5,196 |
18-Aug-2026 | 339.85 | 345.45 | 332.05 | 335.85 | 367 | 18,63,799.95 | 2,952 |
19-Aug-2026 | 332.15 | 357 | 332.15 | 349.75 | 1,281 | 68,98,029.6 | 4,372 |
20-Aug-2026 | 349.75 | 375.9 | 349.75 | 359.15 | 746 | 31,31,861.65 | 2,625 |
21-Aug-2026 | 352.05 | 360.5 | 350 | 352.25 | 235 | 10,94,178.3 | 1,478 |
24-Aug-2026 | 358.9 | 359.5 | 342.1 | 346.2 | 743 | 18,62,067.8 | 1,617 |
25-Aug-2026 | 353.05 | 357.95 | 342.3 | 345.5 | 697 | 20,87,870.95 | 1,590 |
26-Aug-2026 | 359 | 359 | 340.55 | 342.1 | 825 | 26,81,746.15 | 3,422 |
27-Aug-2026 | 342 | 346.7 | 340 | 342.15 | 209 | 7,53,938.4 | 1,513 |
28-Aug-2026 | 339.9 | 343.5 | 333 | 334.3 | 524 | 36,08,901.8 | 7,433 |
31-Aug-2026 | 341.7 | 341.7 | 333.8 | 335.55 | 153 | 5,48,554.4 | 818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
