Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 346 | 375 | 326.6 | 331.8 | 1,255 | 94,10,087.05 | 13,355 |
29-Sep-2026 | 345 | 369.4 | 335.1 | 339.55 | 1,257 | 1,34,61,358.9 | 12,577 |
30-Sep-2026 | 348.95 | 348.95 | 306.35 | 318.25 | 1,490 | 78,49,248.8 | 10,529 |
01-Oct-2026 | 318.25 | 319.9 | 311 | 315.4 | 213 | 8,98,901 | 1,628 |
05-Oct-2026 | 313.05 | 316.65 | 306.35 | 312.25 | 192 | 9,30,215.1 | 1,720 |
06-Oct-2026 | 309 | 374.7 | 309 | 334.55 | 3,870 | 3,47,38,263.7 | 28,206 |
07-Oct-2026 | 338.7 | 342 | 325.15 | 328.75 | 374 | 22,44,827.6 | 3,575 |
08-Oct-2026 | 330.1 | 330.1 | 311 | 318.2 | 595 | 45,06,817.6 | 9,894 |
09-Oct-2026 | 318.25 | 324.5 | 311.6 | 316.25 | 308 | 30,56,637.85 | 5,379 |
12-Oct-2026 | 316 | 323 | 307.2 | 309.3 | 291 | 24,12,274.55 | 6,416 |
13-Oct-2026 | 311 | 320.05 | 306 | 311.75 | 554 | 36,42,049.25 | 7,081 |
14-Oct-2026 | 313 | 318.9 | 310 | 315.05 | 236 | 10,95,660.35 | 1,596 |
15-Oct-2026 | 319.7 | 339 | 313 | 315.95 | 1,231 | 73,53,324.95 | 5,255 |
16-Oct-2026 | 318.1 | 319 | 311.05 | 314.25 | 239 | 12,26,591.75 | 2,463 |
19-Oct-2026 | 316.45 | 323 | 312 | 318 | 335 | 21,53,076.35 | 2,975 |
21-Oct-2026 | 323 | 324 | 310.1 | 312.95 | 262 | 9,59,048.7 | 1,649 |
22-Oct-2026 | 302.15 | 315.6 | 302.15 | 313.35 | 208 | 8,35,915.8 | 1,476 |
23-Oct-2026 | 314.85 | 323.45 | 302.35 | 308.35 | 330 | 15,65,202.6 | 3,189 |
26-Oct-2026 | 314.4 | 316.55 | 299.95 | 312.4 | 275 | 11,99,965.4 | 2,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
