Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 421 | 433.95 | 421 | 425.2 | 373 | 7,16,142.2 | 1,011 |
01-Oct-2025 | 417.1 | 455.85 | 417.1 | 434.7 | 648 | 20,09,012 | 2,354 |
03-Oct-2025 | 441.2 | 453.5 | 435.15 | 451.5 | 419 | 11,66,539.8 | 1,499 |
06-Oct-2025 | 451.5 | 456 | 440.5 | 443 | 276 | 5,47,963.15 | 612 |
07-Oct-2025 | 445.25 | 448.15 | 439 | 439.55 | 128 | 4,45,611.3 | 694 |
08-Oct-2025 | 441.9 | 443.2 | 428 | 429.05 | 456 | 13,74,025.2 | 2,226 |
09-Oct-2025 | 431.3 | 431.3 | 419 | 420.5 | 485 | 17,02,979.55 | 2,997 |
10-Oct-2025 | 422.15 | 424.75 | 419.25 | 423.75 | 167 | 5,94,521.35 | 886 |
13-Oct-2025 | 425.8 | 442.7 | 419.9 | 426.85 | 178 | 6,70,656.4 | 1,219 |
14-Oct-2025 | 425.3 | 438.3 | 424.3 | 425.25 | 221 | 9,14,326.4 | 1,478 |
15-Oct-2025 | 427.5 | 465 | 426.6 | 447.45 | 1,122 | 40,39,560.5 | 3,813 |
16-Oct-2025 | 447.45 | 457.1 | 432.6 | 437.95 | 468 | 12,63,829.4 | 1,406 |
17-Oct-2025 | 438.75 | 443.95 | 419.6 | 434.95 | 530 | 11,55,924.7 | 1,332 |
20-Oct-2025 | 435 | 446.8 | 424.2 | 427.6 | 600 | 14,05,440.6 | 1,650 |
21-Oct-2025 | 433 | 445.8 | 432.95 | 440.45 | 128 | 7,42,790.9 | 1,535 |
23-Oct-2025 | 440 | 441.95 | 431 | 434.2 | 299 | 6,94,924.35 | 1,227 |
24-Oct-2025 | 435.65 | 435.9 | 426 | 429.55 | 210 | 3,67,488.8 | 547 |
27-Oct-2025 | 426.2 | 438 | 421.35 | 425.45 | 267 | 7,96,748.3 | 683 |
28-Oct-2025 | 427.7 | 465 | 427.7 | 440.75 | 971 | 40,21,889.5 | 3,877 |
29-Oct-2025 | 440 | 443.1 | 431.8 | 435 | 84 | 4,54,012.8 | 745 |
30-Oct-2025 | 437.3 | 445 | 425.9 | 433.2 | 138 | 3,81,581.2 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.