Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹597

(-1.74%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	530	539.95	511.95	536.45	636	30,49,185.05	3,877
14-May-2025	535	535	515	517.7	284	12,67,966.8	1,582
15-May-2025	517.7	521.95	510	514.4	242	24,02,777.5	2,596
16-May-2025	526.55	527.9	510	516	147	15,09,156.5	2,320
19-May-2025	513.4	526.7	513.4	520.85	185	30,05,717.3	4,217
20-May-2025	520.95	530	518.4	522.95	220	15,64,002.3	2,369
21-May-2025	522.1	524.9	521	521.15	83	3,13,635.2	335
22-May-2025	530	531.15	521	521.6	126	8,65,141.85	764
23-May-2025	520.6	570	520	559.5	849	44,07,861.3	3,668
26-May-2025	557.1	557.1	534	539.6	409	20,26,067.05	2,463
27-May-2025	531.8	544.75	531.8	535.2	84	5,14,120.6	622
28-May-2025	549.55	550.95	519.95	523.6	207	17,15,790.75	1,736
29-May-2025	531.2	550.1	523	547.8	322	29,18,774.9	3,970
30-May-2025	556	556	532	539.45	99	4,83,135.5	637
02-Jun-2025	520.25	559.95	520.25	555.4	542	28,14,491.95	2,202
03-Jun-2025	548.2	561.95	541.05	548.1	602	35,75,097.4	3,747
04-Jun-2025	547.55	602.9	547.2	590.05	1,686	2,26,72,854.15	15,865
05-Jun-2025	594.9	625	582.4	611.25	1,671	1,25,20,304.65	9,655
06-Jun-2025	617.9	640	612	627.7	1,222	94,84,296.4	8,089
09-Jun-2025	634.8	666	624	632.15	1,322	1,07,81,393.7	10,267
10-Jun-2025	634.8	640.7	596.5	607.6	780	89,46,372	5,081
11-Jun-2025	607	619.05	585.2	597	957	79,44,191.3	7,379

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice