Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 330.05 | 332.6 | 315.9 | 325.95 | 253 | 20,10,323.75 | 2,542 |
21-Jul-2026 | 324.45 | 327.4 | 316.75 | 323 | 117 | 6,50,763.15 | 1,734 |
22-Jul-2026 | 325.05 | 326 | 308 | 312.6 | 217 | 10,30,930.95 | 1,915 |
23-Jul-2026 | 322 | 375.1 | 316.25 | 375.1 | 1,664 | 2,59,82,256.45 | 27,065 |
24-Jul-2026 | 408.9 | 434.9 | 391.1 | 409.15 | 12,382 | 16,18,85,544.75 | 62,840 |
27-Jul-2026 | 397.85 | 397.85 | 371.4 | 377.25 | 2,112 | 1,78,75,065.5 | 22,287 |
28-Jul-2026 | 377.25 | 377.25 | 352.4 | 360.35 | 1,117 | 84,54,294 | 10,812 |
29-Jul-2026 | 365.8 | 432.4 | 357.8 | 408.4 | 6,778 | 10,04,63,549.65 | 55,842 |
30-Jul-2026 | 401.05 | 413.95 | 376.6 | 387.3 | 2,083 | 2,15,26,486.65 | 9,098 |
31-Jul-2026 | 387 | 404 | 382.1 | 386.2 | 855 | 50,77,524.5 | 5,265 |
03-Aug-2026 | 388.85 | 397.75 | 373.6 | 379 | 695 | 45,48,768.7 | 6,232 |
04-Aug-2026 | 379 | 385.75 | 374 | 378.5 | 414 | 25,00,293.75 | 4,001 |
05-Aug-2026 | 379 | 399 | 374.1 | 380.35 | 647 | 64,11,645.55 | 5,740 |
06-Aug-2026 | 386 | 386 | 375.5 | 376.85 | 373 | 15,57,733.2 | 2,375 |
07-Aug-2026 | 377.85 | 381.95 | 370 | 375.25 | 260 | 21,04,682.75 | 3,343 |
10-Aug-2026 | 376.1 | 404 | 376.1 | 386.8 | 549 | 57,97,344.85 | 4,718 |
11-Aug-2026 | 389.3 | 389.3 | 373 | 375.75 | 461 | 26,28,261.8 | 3,720 |
12-Aug-2026 | 378 | 378.95 | 351.2 | 362 | 644 | 48,18,715.6 | 7,130 |
13-Aug-2026 | 367.4 | 372.85 | 360 | 361.95 | 476 | 21,62,453.6 | 3,151 |
14-Aug-2026 | 370.25 | 370.5 | 339 | 348.2 | 820 | 63,61,770.9 | 6,008 |
17-Aug-2026 | 346 | 348.7 | 325.6 | 341.55 | 1,421 | 51,23,333.5 | 5,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
