Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 341.7 | 341.7 | 333.8 | 335.55 | 153 | 5,48,554.4 | 818 |
01-Sep-2026 | 343.5 | 343.5 | 331 | 333.45 | 147 | 3,66,538.05 | 915 |
02-Sep-2026 | 333.45 | 333.85 | 324.3 | 330.45 | 275 | 7,77,113.9 | 1,364 |
03-Sep-2026 | 330.25 | 339.95 | 326.3 | 331.35 | 163 | 5,95,111.4 | 1,156 |
04-Sep-2026 | 332 | 338 | 330 | 331 | 275 | 15,53,202.05 | 3,501 |
07-Sep-2026 | 330.15 | 337.85 | 326.05 | 328.15 | 292 | 8,09,755.8 | 1,351 |
08-Sep-2026 | 328.15 | 336 | 325 | 331.1 | 266 | 6,88,409.8 | 995 |
09-Sep-2026 | 336 | 337.45 | 326 | 326.65 | 176 | 10,72,877.5 | 2,290 |
10-Sep-2026 | 329.85 | 331.95 | 326 | 327.4 | 133 | 4,57,828.6 | 778 |
11-Sep-2026 | 322.1 | 329.4 | 322.1 | 327.5 | 57 | 1,63,829.9 | 291 |
15-Sep-2026 | 332.4 | 332.4 | 317 | 319.4 | 188 | 10,77,630.1 | 2,922 |
16-Sep-2026 | 320 | 320 | 312.35 | 315.2 | 138 | 5,10,306.7 | 1,209 |
17-Sep-2026 | 311 | 319.1 | 311 | 318.5 | 77 | 2,99,096.25 | 525 |
18-Sep-2026 | 333.95 | 334 | 318.1 | 320.35 | 133 | 5,08,962.4 | 827 |
21-Sep-2026 | 316.5 | 331.2 | 316.5 | 320.7 | 165 | 5,24,548.45 | 1,201 |
22-Sep-2026 | 317 | 328.45 | 314.25 | 316.35 | 331 | 8,19,102 | 2,225 |
23-Sep-2026 | 327 | 327 | 313 | 314.75 | 207 | 6,83,932.8 | 1,805 |
24-Sep-2026 | 320.5 | 320.5 | 310.05 | 311.5 | 111 | 4,38,417.75 | 1,137 |
25-Sep-2026 | 312 | 344 | 311.05 | 341.45 | 980 | 82,83,601 | 13,150 |
28-Sep-2026 | 346 | 375 | 326.6 | 331.8 | 1,255 | 94,10,087.05 | 13,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
