Tips Films

Tips Films Ltd Historical Data

NSEBSE

₹420.5

(-1.99%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	498.8	498.8	471.45	472.75	661	20,63,657.2	1,854
10-Sep-2025	473.3	480	453.45	455.75	919	42,76,858.05	6,483
11-Sep-2025	458.1	458.1	445	446.15	826	28,16,000.1	4,205
12-Sep-2025	448.5	451.9	440.1	444.5	495	28,07,399	3,844
15-Sep-2025	446.15	455.9	443.8	448	425	15,69,790.4	2,487
16-Sep-2025	450.4	459.4	448	451	517	13,79,350.6	1,466
17-Sep-2025	453.1	461.9	451	453.8	370	14,58,341	1,801
18-Sep-2025	454.5	463.7	448.95	456.45	560	23,28,892.35	3,292
19-Sep-2025	458.7	465	453	457.45	316	13,34,082.15	1,715
22-Sep-2025	459.15	470	452.65	460.15	677	31,22,103	4,582
23-Sep-2025	456	466.45	455.15	458.05	294	6,79,852.95	768
24-Sep-2025	459	460.5	442.5	444	585	19,37,237.75	3,200
25-Sep-2025	444	453.8	443.5	448.25	284	5,50,854.7	692
26-Sep-2025	448.85	450.65	440	440.7	319	8,43,244.45	1,236
29-Sep-2025	443	446.95	431.8	432.65	399	12,74,199.2	1,631
30-Sep-2025	421	433.95	421	425.2	373	7,16,142.2	1,011
01-Oct-2025	417.1	455.85	417.1	434.7	648	20,09,012	2,354
03-Oct-2025	441.2	453.5	435.15	451.5	419	11,66,539.8	1,499
06-Oct-2025	451.5	456	440.5	443	276	5,47,963.15	612
07-Oct-2025	445.25	448.15	439	439.55	128	4,45,611.3	694
08-Oct-2025	441.9	443.2	428	429.05	456	13,74,025.2	2,226
09-Oct-2025	431.3	431.3	419	420.5	485	17,02,979.55	2,997

Tips Films: Related NEWS

No Record Found

Invest wise with Expert advice