Tracxn Technologies Ltd(Tracxn Technolo.) Share Historical Prices and Data | India Infoline

Tracxn Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	86.85	87.6	83.15	84.2	5744	57012516.3	371310	4.45	-2.65
21-Mar-2024	84.95	87	84.65	85.95	5795	67993004.75	526240	2.35	1.00
22-Mar-2024	86.4	90.45	86.1	87.75	8330	88802517.35	472024	4.35	1.35
26-Mar-2024	88.6	88.75	84.2	84.9	15983	111961837.05	815004	4.55	-3.70
27-Mar-2024	85.65	88.8	84.75	85.7	9703	179792678.25	1254498	4.05	0.05
28-Mar-2024	86.4	89.5	85.55	85.95	7170	97208623.7	636383	3.95	-0.45
01-Apr-2024	86.65	93	86.05	92.1	8213	97734423.6	510648	6.95	5.45
02-Apr-2024	92.45	94.85	92.45	94.2	5634	73151130.5	320708	2.40	1.75
03-Apr-2024	94.8	104	93.3	103.2	17909	229015673.8	990342	10.70	8.40
04-Apr-2024	105	105.5	101.2	102.05	12409	159629610.55	735286	4.30	-2.95
05-Apr-2024	102.5	104.5	101.5	103.25	6853	77502726.25	380872	3.00	0.75
08-Apr-2024	104.05	104.1	99.7	100.65	9455	82465788.95	464108	4.40	-3.40
09-Apr-2024	101.15	102.45	99	99.55	7472	60752049.05	264006	3.45	-1.60
10-Apr-2024	99.9	103	98.7	101.8	6619	55040018.2	266099	4.30	1.90
12-Apr-2024	101.45	101.75	99.1	99.55	4977	40406278.3	187436	2.65	-1.90
15-Apr-2024	82.2	98.5	82.2	96.75	9432	95099770.7	1008784	16.30	14.55
16-Apr-2024	97	98.4	96.25	97.3	3984	31553321.9	150023	2.15	0.30
18-Apr-2024	97.95	98.7	95.1	95.45	4078	29555206.35	161260	3.60	-2.50
19-Apr-2024	93.1	97	91.5	96.05	4691	41956023.45	181731	5.50	2.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.