Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.3 | 51.94 | 49.71 | 51.47 | 3,915 | 85,71,607.95 | 87,569 |
11-Apr-2025 | 52 | 52.27 | 51.12 | 51.76 | 4,079 | 1,03,81,063.21 | 1,04,247 |
15-Apr-2025 | 52.4 | 52.43 | 51.22 | 51.86 | 5,305 | 1,31,27,097.12 | 1,50,639 |
16-Apr-2025 | 51.95 | 53.08 | 50.55 | 52.01 | 17,970 | 3,82,61,770.67 | 4,93,779 |
17-Apr-2025 | 52.8 | 52.8 | 51.2 | 51.96 | 33,460 | 2,48,61,705.84 | 3,36,873 |
21-Apr-2025 | 52.75 | 54.45 | 51.04 | 54.03 | 12,400 | 2,67,87,992.58 | 2,82,170 |
22-Apr-2025 | 54.27 | 55.24 | 53.55 | 54.82 | 5,902 | 2,09,45,915.65 | 2,09,897 |
23-Apr-2025 | 54.8 | 55.08 | 53.69 | 54.33 | 5,682 | 1,46,09,371.9 | 1,40,799 |
24-Apr-2025 | 53.88 | 59.05 | 53.45 | 56.71 | 7,640 | 4,36,65,944.09 | 5,26,376 |
25-Apr-2025 | 57.06 | 57.71 | 54.16 | 54.73 | 3,549 | 1,63,86,624.71 | 1,14,291 |
28-Apr-2025 | 55.15 | 56 | 53.45 | 55.63 | 2,885 | 94,86,515.06 | 57,770 |
29-Apr-2025 | 55.5 | 56.5 | 55.36 | 55.65 | 25,847 | 63,97,759.98 | 71,043 |
30-Apr-2025 | 55.9 | 55.9 | 53.26 | 54.34 | 19,457 | 95,26,293.98 | 96,053 |
02-May-2025 | 53.75 | 54.62 | 52.38 | 52.93 | 3,620 | 1,36,29,781.03 | 1,16,725 |
05-May-2025 | 52.25 | 53 | 51.12 | 52.3 | 2,864 | 89,00,981.44 | 78,825 |
06-May-2025 | 52.34 | 54.2 | 51.1 | 52.75 | 26,486 | 1,10,83,331.02 | 1,29,584 |
07-May-2025 | 50.76 | 52.9 | 50.75 | 51.98 | 7,518 | 1,60,36,482.85 | 1,39,606 |
08-May-2025 | 51.21 | 54.09 | 51.21 | 53.51 | 2,615 | 1,39,80,939.24 | 1,13,100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
