Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 32.5 | 33.04 | 30.61 | 31.21 | 3,420 | 1,52,21,720.53 | 2,30,285 |
16-Sep-2026 | 31.31 | 31.66 | 30.75 | 30.96 | 1,005 | 27,14,137.54 | 57,665 |
17-Sep-2026 | 30.99 | 31.49 | 30.65 | 30.84 | 795 | 25,05,818.21 | 48,607 |
18-Sep-2026 | 30.65 | 31.49 | 30.51 | 31 | 714 | 22,77,172.94 | 47,720 |
21-Sep-2026 | 30.2 | 32.73 | 30.01 | 31.98 | 2,527 | 64,71,423.02 | 1,24,731 |
22-Sep-2026 | 31.98 | 32.85 | 31.5 | 32.69 | 4,087 | 85,74,583.37 | 2,03,510 |
23-Sep-2026 | 32.8 | 33.32 | 32.69 | 32.95 | 3,869 | 54,29,911.36 | 1,06,267 |
24-Sep-2026 | 32.99 | 33.04 | 31.62 | 31.83 | 999 | 36,70,995.2 | 78,328 |
25-Sep-2026 | 31.6 | 32.83 | 31.6 | 32.63 | 1,929 | 27,26,987.57 | 52,373 |
28-Sep-2026 | 32.65 | 33.5 | 31.6 | 32.33 | 2,483 | 1,06,94,168.37 | 1,87,667 |
29-Sep-2026 | 32.98 | 33 | 31.7 | 32.94 | 1,429 | 74,64,415.03 | 1,60,922 |
30-Sep-2026 | 32.55 | 33.2 | 32.16 | 32.91 | 6,469 | 49,88,188.99 | 1,02,607 |
01-Oct-2026 | 32.9 | 32.9 | 31.59 | 31.71 | 996 | 41,40,237.57 | 86,408 |
05-Oct-2026 | 31.7 | 32.49 | 31.11 | 31.61 | 774 | 41,42,612.53 | 81,749 |
06-Oct-2026 | 31.6 | 35 | 31.6 | 34.34 | 3,338 | 1,67,32,470.7 | 2,91,314 |
07-Oct-2026 | 35 | 35 | 33.02 | 33.89 | 2,693 | 1,21,82,589.32 | 2,00,212 |
08-Oct-2026 | 33.2 | 34.64 | 32.61 | 33.06 | 3,907 | 81,71,542.77 | 1,30,295 |
09-Oct-2026 | 32.62 | 35 | 32.5 | 34.66 | 2,479 | 1,21,39,266.41 | 2,25,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
