Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 33.15 | 33.65 | 32.1 | 32.58 | 1,405 | 53,26,317.23 | 76,376 |
24-Feb-2026 | 32.6 | 33.16 | 32.05 | 32.24 | 1,904 | 51,90,351 | 1,16,768 |
25-Feb-2026 | 32.6 | 33 | 32.1 | 32.11 | 943 | 36,64,760.08 | 69,997 |
26-Feb-2026 | 32.12 | 35.8 | 32.12 | 34.38 | 4,177 | 2,54,16,687.51 | 1,70,670 |
27-Feb-2026 | 34.88 | 34.88 | 33.58 | 33.97 | 1,996 | 92,37,997.1 | 1,44,389 |
02-Mar-2026 | 32.1 | 32.78 | 31.45 | 32.21 | 1,999 | 1,03,55,380.3 | 1,67,927 |
04-Mar-2026 | 31.21 | 32.8 | 31.2 | 32.33 | 1,202 | 51,22,132.19 | 87,626 |
05-Mar-2026 | 33 | 33.72 | 33 | 33.07 | 1,191 | 84,79,785.64 | 1,82,135 |
06-Mar-2026 | 33 | 33.35 | 32.5 | 32.52 | 1,028 | 97,68,776.03 | 2,39,160 |
09-Mar-2026 | 32.52 | 33.48 | 32.25 | 33.14 | 1,215 | 89,85,936.24 | 1,83,688 |
10-Mar-2026 | 34.67 | 34.89 | 33.01 | 33.41 | 1,495 | 1,51,69,923.41 | 2,99,134 |
11-Mar-2026 | 33.11 | 33.6 | 31.65 | 32.15 | 1,337 | 55,15,301.55 | 1,05,995 |
12-Mar-2026 | 32.15 | 32.39 | 32.1 | 32.16 | 925 | 67,27,395.18 | 1,57,456 |
13-Mar-2026 | 31.65 | 33.44 | 31.65 | 32.77 | 1,916 | 2,72,01,918.63 | 6,65,680 |
16-Mar-2026 | 33.06 | 33.06 | 32.1 | 32.29 | 1,276 | 1,07,98,075.78 | 2,49,499 |
17-Mar-2026 | 32.1 | 32.5 | 31.75 | 32.01 | 1,104 | 89,84,731.94 | 1,88,053 |
18-Mar-2026 | 32.05 | 33.49 | 31.95 | 32.52 | 1,392 | 1,05,68,790.59 | 1,84,823 |
19-Mar-2026 | 32.2 | 32.65 | 32.18 | 32.29 | 770 | 48,87,178.88 | 1,06,307 |
20-Mar-2026 | 32.35 | 33.45 | 32.11 | 32.14 | 851 | 80,02,681.92 | 1,97,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
