Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 30.6 | 31 | 30.1 | 30.34 | 1,309 | 85,80,375.03 | 2,20,927 |
23-Jun-2026 | 30.35 | 30.84 | 30.1 | 30.15 | 1,180 | 58,03,012.95 | 1,02,470 |
24-Jun-2026 | 30.42 | 31.1 | 29.96 | 30.83 | 753 | 52,06,178.2 | 1,21,435 |
25-Jun-2026 | 31.45 | 31.45 | 30.3 | 30.44 | 982 | 27,15,708.13 | 44,880 |
29-Jun-2026 | 30.02 | 30.99 | 29.38 | 29.99 | 1,177 | 84,17,939.24 | 2,36,592 |
30-Jun-2026 | 29.99 | 30.79 | 29.71 | 30.35 | 610 | 28,88,352.98 | 44,588 |
01-Jul-2026 | 30.35 | 31.07 | 30.08 | 30.44 | 865 | 35,21,928.62 | 59,919 |
02-Jul-2026 | 30.44 | 30.93 | 29.98 | 30.26 | 2,454 | 37,48,542.39 | 79,725 |
03-Jul-2026 | 30.26 | 31.85 | 30.03 | 30.29 | 2,498 | 53,68,442.81 | 89,307 |
06-Jul-2026 | 30.3 | 30.98 | 29.6 | 29.73 | 1,988 | 39,37,518.56 | 96,739 |
07-Jul-2026 | 30.75 | 30.75 | 29.3 | 30.15 | 1,335 | 30,15,855.56 | 53,295 |
08-Jul-2026 | 29.38 | 30.14 | 29.21 | 29.74 | 1,034 | 41,17,816.31 | 90,201 |
09-Jul-2026 | 29.63 | 30.15 | 29.41 | 29.8 | 4,824 | 31,92,886.21 | 65,387 |
10-Jul-2026 | 29.85 | 30.44 | 29.85 | 30.04 | 1,894 | 32,38,705.27 | 71,072 |
13-Jul-2026 | 30.33 | 30.8 | 29.65 | 30.45 | 985 | 24,87,051.15 | 50,294 |
14-Jul-2026 | 30.45 | 30.56 | 29.62 | 29.76 | 891 | 25,24,286.49 | 51,379 |
15-Jul-2026 | 29.99 | 30.59 | 29.7 | 29.96 | 1,490 | 21,54,918.72 | 49,989 |
16-Jul-2026 | 30.49 | 30.49 | 29.6 | 30 | 879 | 35,82,439.94 | 78,449 |
17-Jul-2026 | 29.99 | 30.36 | 29.8 | 30.17 | 554 | 22,44,173.03 | 55,550 |
20-Jul-2026 | 30.32 | 30.49 | 29.01 | 30.01 | 985 | 37,56,000.88 | 81,279 |
21-Jul-2026 | 30.06 | 30.49 | 29.75 | 30.11 | 593 | 12,18,254.33 | 23,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
