Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 40.96 | 41.67 | 40.16 | 40.73 | 32,210 | 1,58,14,608.34 | 2,28,393 |
09-Dec-2025 | 40 | 42.59 | 39.88 | 40.97 | 5,549 | 1,75,65,570.28 | 1,83,597 |
10-Dec-2025 | 41.13 | 43.27 | 41.09 | 41.87 | 1,709 | 92,92,896.8 | 1,36,574 |
11-Dec-2025 | 41.96 | 42.01 | 40.63 | 40.97 | 1,733 | 75,75,879.86 | 1,37,787 |
12-Dec-2025 | 40.99 | 41.63 | 40.43 | 40.65 | 3,653 | 47,79,505.06 | 52,972 |
15-Dec-2025 | 40.41 | 41.28 | 40.25 | 40.75 | 1,615 | 43,20,084.1 | 63,606 |
16-Dec-2025 | 40.79 | 40.94 | 40.35 | 40.46 | 1,574 | 56,77,744.59 | 93,082 |
17-Dec-2025 | 40.3 | 40.5 | 39.4 | 39.79 | 2,034 | 89,92,729.07 | 1,62,625 |
18-Dec-2025 | 39.76 | 39.77 | 39.05 | 39.12 | 989 | 43,43,982.27 | 64,808 |
19-Dec-2025 | 39.5 | 41 | 39.01 | 40.29 | 2,004 | 1,09,34,214.06 | 1,44,340 |
22-Dec-2025 | 39.6 | 41.3 | 39.6 | 40.97 | 2,815 | 1,01,05,135.5 | 1,37,901 |
23-Dec-2025 | 40.17 | 41.85 | 40.17 | 40.59 | 15,313 | 94,45,197.45 | 1,34,266 |
24-Dec-2025 | 40.01 | 41.19 | 40.01 | 40.51 | 1,402 | 49,05,812.34 | 71,961 |
26-Dec-2025 | 40.5 | 40.51 | 39.6 | 39.92 | 1,542 | 35,72,942.23 | 50,477 |
29-Dec-2025 | 39.93 | 40.09 | 39.02 | 39.74 | 1,590 | 91,29,924.02 | 1,43,177 |
30-Dec-2025 | 39.85 | 39.93 | 39.02 | 39.25 | 1,654 | 52,53,410.58 | 90,075 |
31-Dec-2025 | 39.49 | 40.2 | 39.22 | 40.04 | 1,405 | 53,45,346.53 | 81,767 |
01-Jan-2026 | 40.15 | 40.39 | 39.5 | 39.95 | 1,551 | 50,15,883.83 | 75,828 |
02-Jan-2026 | 39.75 | 40.88 | 39.51 | 40.53 | 1,432 | 36,58,144.1 | 45,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
