Tracxn Technolo.

Tracxn Technologies Ltd Historical Data

NSEBSE

₹32.5

(-1.07%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	26.3	29.55	26.3	28.98	2,507	1,83,25,389.17	3,99,022
02-Apr-2026	28.1	29.58	27.48	29.34	1,379	56,08,653.02	1,11,340
06-Apr-2026	29.23	30.73	28.84	30.48	1,628	67,42,231.32	1,09,356
07-Apr-2026	30.3	31.8	30	31.32	7,461	74,90,206.45	1,26,535
08-Apr-2026	32.5	32.94	31.32	31.85	1,378	84,19,111.93	1,66,329
09-Apr-2026	31.85	32.69	31.15	31.78	1,496	82,61,523.75	1,28,647
10-Apr-2026	31.98	33	31.57	32.83	1,052	59,09,736.88	88,462
13-Apr-2026	32	33.12	31.99	32.7	1,016	42,59,461.66	59,626
15-Apr-2026	33.21	35.25	33.08	34.86	1,864	83,38,277.18	1,29,260
16-Apr-2026	35.51	35.51	33.7	34.63	1,511	81,12,111.97	1,12,470
17-Apr-2026	35	35.2	34.08	34.85	3,602	60,74,615.18	1,02,523
20-Apr-2026	35	35.47	33.28	33.6	1,229	48,16,008.64	70,643
21-Apr-2026	33.8	35	33.31	34.43	1,211	50,12,858.09	84,313
22-Apr-2026	33.51	34.9	33.51	34.38	1,164	45,15,595.08	73,477
23-Apr-2026	34.1	35.9	34.02	34.33	1,070	41,77,541.61	72,538
24-Apr-2026	34.33	34.46	32.51	33.05	2,671	42,25,749.34	66,232
27-Apr-2026	33.4	34.41	31.87	33.18	1,872	92,87,581.55	1,50,667
28-Apr-2026	32.42	33.84	32.11	32.51	1,237	47,88,965.74	73,233
29-Apr-2026	32.78	33.45	32.31	32.85	984	39,60,562.11	69,958
30-Apr-2026	32.5	33.1	31.9	32.5	1,243	36,11,977.11	62,543

Tracxn Technolo.: Related NEWS

No Record Found

Invest wise with Expert advice