Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 31.5 | 31.93 | 30.5 | 30.65 | 1,508 | 37,67,784.07 | 63,791 |
02-Jun-2026 | 30 | 32 | 30 | 31.72 | 1,165 | 47,47,076.64 | 86,103 |
03-Jun-2026 | 32.49 | 32.49 | 30.54 | 31.17 | 1,009 | 25,70,786.64 | 45,272 |
04-Jun-2026 | 30.5 | 31.53 | 30.5 | 30.93 | 1,061 | 55,86,770.47 | 1,41,355 |
05-Jun-2026 | 30.6 | 32.7 | 30.6 | 31.78 | 1,465 | 66,80,436.59 | 1,09,354 |
08-Jun-2026 | 31.5 | 32.29 | 30.7 | 31.44 | 1,103 | 57,15,128.41 | 1,14,507 |
09-Jun-2026 | 31 | 31.79 | 31 | 31.54 | 3,545 | 20,24,777.44 | 40,819 |
10-Jun-2026 | 31.65 | 32.05 | 31.12 | 31.38 | 3,167 | 23,37,973.63 | 42,893 |
11-Jun-2026 | 31.38 | 31.45 | 30.57 | 30.81 | 2,142 | 22,99,639.47 | 38,278 |
12-Jun-2026 | 31 | 31.49 | 30.86 | 31.26 | 1,566 | 30,47,272.88 | 66,991 |
15-Jun-2026 | 31.9 | 32.38 | 31.5 | 31.88 | 1,041 | 41,99,235.59 | 78,060 |
16-Jun-2026 | 31.99 | 32.69 | 31.56 | 32.13 | 1,059 | 29,56,368.33 | 53,525 |
17-Jun-2026 | 32 | 32.8 | 31.38 | 31.52 | 1,468 | 72,38,787.23 | 1,64,749 |
18-Jun-2026 | 31.26 | 31.92 | 30.98 | 31.07 | 1,348 | 54,38,999.87 | 1,16,584 |
19-Jun-2026 | 31.24 | 31.24 | 30.1 | 30.55 | 1,589 | 70,97,227.42 | 1,67,204 |
22-Jun-2026 | 30.6 | 31 | 30.1 | 30.34 | 1,309 | 85,80,375.03 | 2,20,927 |
23-Jun-2026 | 30.35 | 30.84 | 30.1 | 30.15 | 1,180 | 58,03,012.95 | 1,02,470 |
24-Jun-2026 | 30.42 | 31.1 | 29.96 | 30.83 | 753 | 52,06,178.2 | 1,21,435 |
25-Jun-2026 | 31.45 | 31.45 | 30.3 | 30.44 | 982 | 27,15,708.13 | 44,880 |
29-Jun-2026 | 30.02 | 30.99 | 29.38 | 29.99 | 1,177 | 84,17,939.24 | 2,36,592 |
30-Jun-2026 | 29.99 | 30.79 | 29.71 | 30.35 | 610 | 28,88,352.98 | 44,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
