Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 33.11 | 33.6 | 31.65 | 32.15 | 1,337 | 55,15,301.55 | 1,05,995 |
12-Mar-2026 | 32.15 | 32.39 | 32.1 | 32.16 | 925 | 67,27,395.18 | 1,57,456 |
13-Mar-2026 | 31.65 | 33.44 | 31.65 | 32.77 | 1,916 | 2,72,01,918.63 | 6,65,680 |
16-Mar-2026 | 33.06 | 33.06 | 32.1 | 32.29 | 1,276 | 1,07,98,075.78 | 2,49,499 |
17-Mar-2026 | 32.1 | 32.5 | 31.75 | 32.01 | 1,104 | 89,84,731.94 | 1,88,053 |
18-Mar-2026 | 32.05 | 33.49 | 31.95 | 32.52 | 1,392 | 1,05,68,790.59 | 1,84,823 |
19-Mar-2026 | 32.2 | 32.65 | 32.18 | 32.29 | 770 | 48,87,178.88 | 1,06,307 |
20-Mar-2026 | 32.35 | 33.45 | 32.11 | 32.14 | 851 | 80,02,681.92 | 1,97,654 |
23-Mar-2026 | 31.16 | 31.8 | 29.8 | 30.17 | 2,327 | 72,15,130.3 | 1,61,982 |
24-Mar-2026 | 31.5 | 31.5 | 29.16 | 29.26 | 2,624 | 1,09,32,215.39 | 1,98,716 |
25-Mar-2026 | 29.9 | 30.22 | 28.94 | 29.05 | 2,675 | 2,02,66,764.88 | 5,25,833 |
27-Mar-2026 | 28.8 | 28.83 | 26.05 | 26.97 | 5,502 | 3,35,87,620.21 | 7,57,778 |
30-Mar-2026 | 27.4 | 27.6 | 25.39 | 25.99 | 5,455 | 2,86,97,866.56 | 6,45,385 |
01-Apr-2026 | 26.3 | 29.55 | 26.3 | 28.98 | 2,507 | 1,83,25,389.17 | 3,99,022 |
02-Apr-2026 | 28.1 | 29.58 | 27.48 | 29.34 | 1,379 | 56,08,653.02 | 1,11,340 |
06-Apr-2026 | 29.23 | 30.73 | 28.84 | 30.48 | 1,628 | 67,42,231.32 | 1,09,356 |
07-Apr-2026 | 30.3 | 31.8 | 30 | 31.32 | 7,461 | 74,90,206.45 | 1,26,535 |
08-Apr-2026 | 32.5 | 32.94 | 31.32 | 31.85 | 1,378 | 84,19,111.93 | 1,66,329 |
09-Apr-2026 | 31.85 | 32.69 | 31.15 | 31.78 | 1,496 | 82,61,523.75 | 1,28,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
