Tracxn Technolo.

Tracxn Technologies Ltd Historical Data

NSEBSE

₹57.23

(-1.29%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	55.69	58	55.08	57.24	2,770	1,16,61,143.44	84,182
14-May-2025	57.2	58.6	57	58.27	2,093	1,05,47,011.71	78,099
15-May-2025	58.7	60.8	58.21	59.35	2,827	1,35,59,507.78	1,37,556
16-May-2025	60	61.8	58.99	60.1	5,330	1,71,09,638.53	1,38,753
19-May-2025	60.1	61.3	58.51	59.53	2,895	1,76,06,153.15	1,84,659
20-May-2025	60.09	61.5	59.03	60.06	4,985	1,53,48,428.62	1,60,683
21-May-2025	59.53	61.99	59.37	59.91	4,049	1,79,56,708.8	1,65,655
22-May-2025	63	65.8	62.05	63.03	7,551	6,90,82,304.29	4,40,878
23-May-2025	63.53	64.29	62.15	63.17	4,828	2,84,75,114.66	1,97,201
26-May-2025	63.49	64.16	62.5	62.92	3,356	2,04,40,514.88	1,60,097
27-May-2025	59.95	60.3	56.3	56.95	13,026	7,40,34,101.1	5,22,894
28-May-2025	57.23	59.5	57.19	58.9	3,842	2,57,26,546.23	1,93,635
29-May-2025	58.5	58.5	57.01	57.65	2,959	1,98,02,235.61	1,28,667
30-May-2025	57.65	58.5	56.99	57.45	1,918	1,15,12,657.07	1,11,208
02-Jun-2025	57.45	60.05	57.06	59.11	2,376	1,69,79,890.96	1,64,415
03-Jun-2025	59.11	59.48	57.56	57.84	1,557	55,53,711.77	53,797
04-Jun-2025	57.52	58.27	57.1	57.27	1,708	83,26,656	79,282
05-Jun-2025	57.05	57.95	56.91	57.38	1,696	75,48,441.82	67,106
06-Jun-2025	57.2	58.25	56.52	56.81	2,376	1,18,48,506.31	1,19,626
09-Jun-2025	56.81	59.11	56.67	57.73	2,706	1,49,69,703.89	1,25,094
10-Jun-2025	58.39	58.45	57.38	57.69	2,580	97,40,839.7	69,023
11-Jun-2025	57.7	59.25	57.21	57.98	2,794	1,62,83,201.82	1,40,650

Tracxn Technolo.: Related NEWS

No Record Found

Invest wise with Expert advice