Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 35.1 | 37 | 32.35 | 33.42 | 11,290 | 1,87,27,394.79 | 2,04,006 |
13-May-2026 | 33.5 | 34.63 | 32.82 | 33.13 | 8,724 | 54,41,971.58 | 85,405 |
14-May-2026 | 33.13 | 33.51 | 32.5 | 33.2 | 3,230 | 40,97,596.08 | 72,088 |
15-May-2026 | 33.33 | 34.21 | 32.5 | 32.7 | 1,639 | 26,50,489.03 | 42,950 |
18-May-2026 | 32.4 | 33.49 | 31.6 | 32.08 | 5,323 | 47,70,573.68 | 75,838 |
19-May-2026 | 31.35 | 32.9 | 31.35 | 32.27 | 821 | 16,70,748.15 | 26,988 |
20-May-2026 | 31.9 | 32.9 | 31.37 | 32.58 | 1,052 | 27,36,044.1 | 41,885 |
21-May-2026 | 33.23 | 34 | 32.5 | 32.93 | 918 | 18,98,381.97 | 33,348 |
22-May-2026 | 32.17 | 33.4 | 32.17 | 32.92 | 986 | 19,58,190.29 | 32,641 |
25-May-2026 | 32.92 | 34.2 | 32.6 | 33.34 | 877 | 34,88,233.74 | 55,020 |
26-May-2026 | 32.01 | 33.1 | 31.8 | 32.39 | 2,129 | 1,08,60,327.26 | 1,52,934 |
27-May-2026 | 32.36 | 32.98 | 31.5 | 31.91 | 2,115 | 78,38,485.35 | 1,57,474 |
29-May-2026 | 31.6 | 32.35 | 31.3 | 31.44 | 947 | 34,71,882.64 | 79,821 |
01-Jun-2026 | 31.5 | 31.93 | 30.5 | 30.65 | 1,508 | 37,67,784.07 | 63,791 |
02-Jun-2026 | 30 | 32 | 30 | 31.72 | 1,165 | 47,47,076.64 | 86,103 |
03-Jun-2026 | 32.49 | 32.49 | 30.54 | 31.17 | 1,009 | 25,70,786.64 | 45,272 |
04-Jun-2026 | 30.5 | 31.53 | 30.5 | 30.93 | 1,061 | 55,86,770.47 | 1,41,355 |
05-Jun-2026 | 30.6 | 32.7 | 30.6 | 31.78 | 1,465 | 66,80,436.59 | 1,09,354 |
08-Jun-2026 | 31.5 | 32.29 | 30.7 | 31.44 | 1,103 | 57,15,128.41 | 1,14,507 |
09-Jun-2026 | 31 | 31.79 | 31 | 31.54 | 3,545 | 20,24,777.44 | 40,819 |
10-Jun-2026 | 31.65 | 32.05 | 31.12 | 31.38 | 3,167 | 23,37,973.63 | 42,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
