Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30.03 | 30.84 | 30.03 | 30.44 | 768 | 20,98,823.39 | 45,415 |
04-Aug-2026 | 30.49 | 30.96 | 29.75 | 30.07 | 835 | 47,22,513.97 | 1,17,733 |
05-Aug-2026 | 30.75 | 31.5 | 30.22 | 30.62 | 902 | 39,66,870.2 | 95,101 |
06-Aug-2026 | 30.68 | 30.7 | 29.96 | 30.09 | 843 | 52,18,606.13 | 1,41,425 |
07-Aug-2026 | 30.09 | 30.3 | 29.75 | 29.97 | 607 | 37,87,970.98 | 1,00,230 |
10-Aug-2026 | 29.99 | 30.2 | 29.72 | 29.79 | 721 | 42,68,891 | 1,30,311 |
11-Aug-2026 | 29.72 | 30.19 | 29.52 | 29.84 | 811 | 33,28,162.86 | 54,311 |
12-Aug-2026 | 29.84 | 30.09 | 29.25 | 29.93 | 744 | 29,43,034.82 | 74,663 |
13-Aug-2026 | 29.85 | 30.2 | 29.5 | 29.57 | 1,695 | 23,02,946.29 | 49,335 |
14-Aug-2026 | 29.6 | 29.85 | 29.32 | 29.61 | 562 | 19,82,819.55 | 50,162 |
17-Aug-2026 | 29.47 | 29.65 | 28.4 | 29.07 | 1,161 | 37,50,561.64 | 97,815 |
18-Aug-2026 | 29.25 | 29.72 | 28.57 | 29.04 | 521 | 20,81,717.11 | 56,859 |
19-Aug-2026 | 29.04 | 29.07 | 28 | 28.23 | 1,162 | 45,63,458.3 | 1,08,824 |
20-Aug-2026 | 27.92 | 28.53 | 27.92 | 28.28 | 938 | 36,45,226.2 | 99,211 |
21-Aug-2026 | 28 | 28.5 | 27.6 | 28.05 | 966 | 34,30,894.05 | 86,224 |
24-Aug-2026 | 28.1 | 29.84 | 27.82 | 29.57 | 1,544 | 53,83,919.94 | 1,29,905 |
25-Aug-2026 | 30.1 | 30.32 | 29.6 | 30.01 | 1,472 | 89,62,541.37 | 2,17,678 |
26-Aug-2026 | 30.16 | 30.2 | 29.77 | 29.98 | 767 | 42,00,640.91 | 1,05,276 |
27-Aug-2026 | 29.6 | 30.25 | 29.6 | 30.06 | 467 | 27,76,359 | 74,703 |
28-Aug-2026 | 29.8 | 30.24 | 29.52 | 29.76 | 752 | 25,57,485.97 | 61,721 |
31-Aug-2026 | 29.77 | 31.3 | 29.77 | 30.14 | 790 | 54,06,777.03 | 1,44,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
