Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33.51 | 34.9 | 33.51 | 34.38 | 1,164 | 45,15,595.08 | 73,477 |
23-Apr-2026 | 34.1 | 35.9 | 34.02 | 34.33 | 1,070 | 41,77,541.61 | 72,538 |
24-Apr-2026 | 34.33 | 34.46 | 32.51 | 33.05 | 2,671 | 42,25,749.34 | 66,232 |
27-Apr-2026 | 33.4 | 34.41 | 31.87 | 33.18 | 1,872 | 92,87,581.55 | 1,50,667 |
28-Apr-2026 | 32.42 | 33.84 | 32.11 | 32.51 | 1,237 | 47,88,965.74 | 73,233 |
29-Apr-2026 | 32.78 | 33.45 | 32.31 | 32.85 | 984 | 39,60,562.11 | 69,958 |
30-Apr-2026 | 32.5 | 33.1 | 31.9 | 32.5 | 1,243 | 36,11,977.11 | 62,543 |
04-May-2026 | 32.49 | 34.34 | 32.48 | 33.89 | 1,343 | 54,50,110.91 | 82,875 |
05-May-2026 | 33.89 | 34.28 | 33.48 | 33.7 | 877 | 27,33,113.63 | 37,461 |
06-May-2026 | 33.7 | 34.46 | 33.02 | 33.91 | 1,561 | 60,44,408.4 | 1,02,521 |
07-May-2026 | 34.4 | 36.72 | 33.1 | 36.21 | 3,166 | 1,52,23,051.14 | 2,25,560 |
08-May-2026 | 36.25 | 36.44 | 35.35 | 35.61 | 14,869 | 62,25,654.78 | 83,229 |
11-May-2026 | 35 | 37 | 34.6 | 36 | 1,424 | 58,38,574.11 | 91,929 |
12-May-2026 | 35.1 | 37 | 32.35 | 33.42 | 11,290 | 1,87,27,394.79 | 2,04,006 |
13-May-2026 | 33.5 | 34.63 | 32.82 | 33.13 | 8,724 | 54,41,971.58 | 85,405 |
14-May-2026 | 33.13 | 33.51 | 32.5 | 33.2 | 3,230 | 40,97,596.08 | 72,088 |
15-May-2026 | 33.33 | 34.21 | 32.5 | 32.7 | 1,639 | 26,50,489.03 | 42,950 |
18-May-2026 | 32.4 | 33.49 | 31.6 | 32.08 | 5,323 | 47,70,573.68 | 75,838 |
19-May-2026 | 31.35 | 32.9 | 31.35 | 32.27 | 821 | 16,70,748.15 | 26,988 |
20-May-2026 | 31.9 | 32.9 | 31.37 | 32.58 | 1,052 | 27,36,044.1 | 41,885 |
21-May-2026 | 33.23 | 34 | 32.5 | 32.93 | 918 | 18,98,381.97 | 33,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
