Tracxn Technolo.

Tracxn Technologies Ltd Historical Data

NSEBSE

₹33.97

(-1.19%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	35.2	38.25	34.99	37.46	1,314	28,27,798.84	48,504
02-Feb-2026	38.25	38.25	34.41	34.77	1,999	75,39,170.51	1,37,569
03-Feb-2026	35.99	36.7	35.1	35.75	1,289	43,91,479.74	83,673
04-Feb-2026	35	37.5	35	35.81	1,513	58,98,546.87	1,06,630
05-Feb-2026	35.1	37.24	33.82	34.4	1,560	55,73,793.48	1,00,719
06-Feb-2026	33.56	33.75	31.04	31.27	4,255	1,89,84,026.39	3,62,859
09-Feb-2026	31.27	34.49	31.27	33.9	2,263	7,73,16,875.22	22,03,744
10-Feb-2026	36.09	40.68	36.09	38.18	10,557	14,57,38,327.35	12,87,367
11-Feb-2026	38	38	35.65	36.17	6,466	3,10,12,959.71	5,24,199
12-Feb-2026	36	37.5	35.31	36.95	3,226	1,45,86,293.46	1,99,403
13-Feb-2026	36.95	36.95	34.56	34.9	3,137	1,37,50,196.26	2,28,065
16-Feb-2026	35	36	34.6	34.82	2,885	78,71,573.4	1,22,856
17-Feb-2026	35.95	35.95	33.67	34.25	2,414	1,21,92,984.89	2,20,179
18-Feb-2026	33.98	35.7	33.42	34.94	2,644	1,32,21,483.57	1,92,405
19-Feb-2026	35.4	35.4	33.4	33.62	2,126	66,19,729.83	1,10,709
20-Feb-2026	33.11	34.39	32.7	32.88	1,424	40,44,726.81	72,720
23-Feb-2026	33.15	33.65	32.1	32.58	1,405	53,26,317.23	76,376
24-Feb-2026	32.6	33.16	32.05	32.24	1,904	51,90,351	1,16,768
25-Feb-2026	32.6	33	32.1	32.11	943	36,64,760.08	69,997
26-Feb-2026	32.12	35.8	32.12	34.38	4,177	2,54,16,687.51	1,70,670
27-Feb-2026	34.88	34.88	33.58	33.97	1,996	92,37,997.1	1,44,389

Tracxn Technolo.: Related NEWS

No Record Found

Invest wise with Expert advice