Tracxn Technolo.

Tracxn Technologies Ltd Historical Data

NSEBSE

₹50.53

(0.06%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	55.5	57	54.56	56.34	1,790	1,10,41,571.29	93,298
05-Aug-2025	56	57.11	55.01	55.5	2,732	1,35,22,261.52	1,17,234
06-Aug-2025	56.31	57.7	55.2	57.04	3,623	1,97,23,079.11	1,24,789
07-Aug-2025	57.1	57.44	54.86	56.39	1,601	1,09,28,117.59	1,08,666
08-Aug-2025	56.25	56.25	54.45	54.84	4,086	1,19,54,982.02	1,16,600
11-Aug-2025	55.38	55.38	52.61	52.92	2,743	1,02,39,095.84	1,08,079
12-Aug-2025	53.21	53.29	52.44	52.56	2,165	73,64,128.77	89,978
13-Aug-2025	52.56	52.56	51.75	51.93	3,510	1,34,37,379.6	1,76,292
14-Aug-2025	51.83	52.01	50.81	51	2,319	1,52,49,742.44	1,98,785
18-Aug-2025	51	52.86	51	52.37	1,514	86,12,646.08	65,805
19-Aug-2025	52.5	53.35	52	52.89	2,060	60,38,905.16	62,425
20-Aug-2025	53.4	53.41	52.35	52.62	2,014	58,13,045.01	60,534
21-Aug-2025	52.61	52.99	51.6	51.83	2,715	1,35,81,628.53	1,68,818
22-Aug-2025	51.83	52.11	50.95	51.19	2,537	1,55,19,231.92	1,58,251
25-Aug-2025	51.69	52.4	50.45	50.99	1,849	91,01,904.89	1,00,703
26-Aug-2025	50.99	53	47.32	49.96	10,656	6,14,19,289.55	3,80,986
28-Aug-2025	50.4	50.64	49.57	49.88	2,478	1,24,79,978.99	1,36,147
29-Aug-2025	49.7	49.99	49	49.57	1,705	65,99,663.38	81,004
01-Sep-2025	49.9	50.43	49.56	50.01	3,034	1,09,45,041.02	1,32,290
02-Sep-2025	50	51.42	49.65	50.5	3,716	2,85,16,817.35	4,16,496

Tracxn Technolo.: Related NEWS

No Record Found

Invest wise with Expert advice