Tracxn Technolo.

Tracxn Technologies Ltd Historical Data

NSEBSE

₹38.18

(22.10%)

Feb 10, 2026|03:59:12 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	38	38.2	36.01	37.58	2,998	66,25,295.23	90,974
13-Jan-2026	37.65	39	37.44	38.77	1,651	34,18,740.64	51,365
14-Jan-2026	38.77	38.86	37.8	38.1	1,068	25,17,812.64	40,994
16-Jan-2026	37.1	38	37.05	37.51	1,472	54,87,002.26	81,132
19-Jan-2026	37.33	37.5	36.53	36.92	1,181	38,80,245.57	68,331
20-Jan-2026	36.61	37.49	35	35.36	1,817	74,26,643.51	97,694
21-Jan-2026	35	35.34	33.23	34.29	3,006	1,17,34,728.38	1,91,984
22-Jan-2026	34.66	35.24	33.84	33.96	1,862	59,38,072.16	1,10,634
23-Jan-2026	33.96	34.25	33.21	33.33	1,275	63,33,348.83	1,33,772
27-Jan-2026	33.51	33.52	31.95	32.81	3,621	1,04,57,868.87	1,21,033
28-Jan-2026	32.5	34.15	32.5	33.98	1,624	60,13,356.79	93,458
29-Jan-2026	33.98	33.98	32.6	33.25	1,606	61,95,056.73	1,25,244
30-Jan-2026	32.74	35.42	32.74	35.17	1,540	56,62,166.49	91,224
01-Feb-2026	35.2	38.25	34.99	37.46	1,314	28,27,798.84	48,504
02-Feb-2026	38.25	38.25	34.41	34.77	1,999	75,39,170.51	1,37,569
03-Feb-2026	35.99	36.7	35.1	35.75	1,289	43,91,479.74	83,673
04-Feb-2026	35	37.5	35	35.81	1,513	58,98,546.87	1,06,630
05-Feb-2026	35.1	37.24	33.82	34.4	1,560	55,73,793.48	1,00,719
06-Feb-2026	33.56	33.75	31.04	31.27	4,255	1,89,84,026.39	3,62,859
09-Feb-2026	31.27	34.49	31.27	33.9	2,263	7,73,16,875.22	22,03,744

Tracxn Technolo.: Related NEWS

No Record Found

Invest wise with Expert advice