Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 30.33 | 30.8 | 29.65 | 30.45 | 985 | 24,87,051.15 | 50,294 |
14-Jul-2026 | 30.45 | 30.56 | 29.62 | 29.76 | 891 | 25,24,286.49 | 51,379 |
15-Jul-2026 | 29.99 | 30.59 | 29.7 | 29.96 | 1,490 | 21,54,918.72 | 49,989 |
16-Jul-2026 | 30.49 | 30.49 | 29.6 | 30 | 879 | 35,82,439.94 | 78,449 |
17-Jul-2026 | 29.99 | 30.36 | 29.8 | 30.17 | 554 | 22,44,173.03 | 55,550 |
20-Jul-2026 | 30.32 | 30.49 | 29.01 | 30.01 | 985 | 37,56,000.88 | 81,279 |
21-Jul-2026 | 30.06 | 30.49 | 29.75 | 30.11 | 593 | 12,18,254.33 | 23,553 |
22-Jul-2026 | 29.8 | 30.2 | 29.7 | 30.05 | 595 | 29,12,602.18 | 73,694 |
23-Jul-2026 | 29.8 | 30.2 | 29.7 | 29.99 | 366 | 19,04,158.68 | 49,000 |
24-Jul-2026 | 30.1 | 30.32 | 29.51 | 29.7 | 656 | 22,26,907.7 | 42,758 |
27-Jul-2026 | 29.99 | 30.9 | 29.68 | 30.08 | 617 | 22,42,791.75 | 47,238 |
28-Jul-2026 | 29.6 | 30.05 | 29.54 | 29.6 | 549 | 26,26,535.47 | 67,436 |
29-Jul-2026 | 29.58 | 30.2 | 29.55 | 29.95 | 487 | 35,48,251.27 | 96,336 |
30-Jul-2026 | 29.93 | 30.28 | 29.7 | 29.99 | 395 | 23,11,905.41 | 56,879 |
31-Jul-2026 | 30 | 31 | 29.81 | 30.35 | 840 | 31,88,518.84 | 62,713 |
03-Aug-2026 | 30.03 | 30.84 | 30.03 | 30.44 | 768 | 20,98,823.39 | 45,415 |
04-Aug-2026 | 30.49 | 30.96 | 29.75 | 30.07 | 835 | 47,22,513.97 | 1,17,733 |
05-Aug-2026 | 30.75 | 31.5 | 30.22 | 30.62 | 902 | 39,66,870.2 | 95,101 |
06-Aug-2026 | 30.68 | 30.7 | 29.96 | 30.09 | 843 | 52,18,606.13 | 1,41,425 |
07-Aug-2026 | 30.09 | 30.3 | 29.75 | 29.97 | 607 | 37,87,970.98 | 1,00,230 |
10-Aug-2026 | 29.99 | 30.2 | 29.72 | 29.79 | 721 | 42,68,891 | 1,30,311 |
11-Aug-2026 | 29.72 | 30.19 | 29.52 | 29.84 | 811 | 33,28,162.86 | 54,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
