Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 28.1 | 29.84 | 27.82 | 29.57 | 1,544 | 53,83,919.94 | 1,29,905 |
25-Aug-2026 | 30.1 | 30.32 | 29.6 | 30.01 | 1,472 | 89,62,541.37 | 2,17,678 |
26-Aug-2026 | 30.16 | 30.2 | 29.77 | 29.98 | 767 | 42,00,640.91 | 1,05,276 |
27-Aug-2026 | 29.6 | 30.25 | 29.6 | 30.06 | 467 | 27,76,359 | 74,703 |
28-Aug-2026 | 29.8 | 30.24 | 29.52 | 29.76 | 752 | 25,57,485.97 | 61,721 |
31-Aug-2026 | 29.77 | 31.3 | 29.77 | 30.14 | 790 | 54,06,777.03 | 1,44,898 |
01-Sep-2026 | 30 | 30.07 | 30 | 30.03 | 342 | 24,32,660.28 | 67,412 |
02-Sep-2026 | 30.01 | 30.11 | 30.01 | 30.02 | 317 | 29,45,402.41 | 88,527 |
03-Sep-2026 | 30.05 | 30.15 | 29.7 | 29.94 | 642 | 47,26,820.07 | 1,38,402 |
04-Sep-2026 | 30.08 | 30.12 | 29.8 | 29.96 | 543 | 57,52,336.36 | 1,76,696 |
07-Sep-2026 | 29.96 | 30.08 | 29.17 | 29.68 | 807 | 64,93,927.6 | 1,48,836 |
08-Sep-2026 | 29.5 | 30 | 28.3 | 29.01 | 1,632 | 1,13,39,666.36 | 2,64,054 |
09-Sep-2026 | 29.29 | 29.69 | 28.86 | 29.15 | 1,531 | 1,09,85,149.31 | 2,99,072 |
10-Sep-2026 | 29.15 | 29.44 | 28 | 28.61 | 1,158 | 76,84,778.92 | 2,28,972 |
11-Sep-2026 | 28.59 | 32.39 | 28.43 | 31.9 | 6,380 | 3,23,06,679.29 | 5,68,804 |
15-Sep-2026 | 32.5 | 33.04 | 30.61 | 31.21 | 3,420 | 1,52,21,720.53 | 2,30,285 |
16-Sep-2026 | 31.31 | 31.66 | 30.75 | 30.96 | 1,005 | 27,14,137.54 | 57,665 |
17-Sep-2026 | 30.99 | 31.49 | 30.65 | 30.84 | 795 | 25,05,818.21 | 48,607 |
18-Sep-2026 | 30.65 | 31.49 | 30.51 | 31 | 714 | 22,77,172.94 | 47,720 |
21-Sep-2026 | 30.2 | 32.73 | 30.01 | 31.98 | 2,527 | 64,71,423.02 | 1,24,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
