Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 32.55 | 33.2 | 32.16 | 32.91 | 6,469 | 49,88,188.99 | 1,02,607 |
01-Oct-2026 | 32.9 | 32.9 | 31.59 | 31.71 | 996 | 41,40,237.57 | 86,408 |
05-Oct-2026 | 31.7 | 32.49 | 31.11 | 31.61 | 774 | 41,42,612.53 | 81,749 |
06-Oct-2026 | 31.6 | 35 | 31.6 | 34.34 | 3,338 | 1,67,32,470.7 | 2,91,314 |
07-Oct-2026 | 35 | 35 | 33.02 | 33.89 | 2,693 | 1,21,82,589.32 | 2,00,212 |
08-Oct-2026 | 33.2 | 34.64 | 32.61 | 33.06 | 3,907 | 81,71,542.77 | 1,30,295 |
09-Oct-2026 | 32.62 | 35 | 32.5 | 34.66 | 2,479 | 1,21,39,266.41 | 2,25,746 |
12-Oct-2026 | 34.01 | 34.3 | 31.71 | 32.27 | 3,058 | 1,18,55,408.47 | 2,06,227 |
13-Oct-2026 | 31.95 | 33.44 | 31.95 | 32.87 | 1,391 | 35,45,581.49 | 53,362 |
14-Oct-2026 | 33.39 | 33.5 | 31.72 | 31.92 | 1,186 | 44,05,683.09 | 81,385 |
15-Oct-2026 | 31.61 | 32.43 | 31.61 | 31.84 | 936 | 27,78,055.21 | 61,032 |
16-Oct-2026 | 31.86 | 32.5 | 31.61 | 31.81 | 1,970 | 38,99,084.33 | 75,458 |
19-Oct-2026 | 31.55 | 31.99 | 30.8 | 30.97 | 1,105 | 33,56,513.88 | 73,897 |
21-Oct-2026 | 30.7 | 31.84 | 30.7 | 31.41 | 680 | 24,89,640.33 | 62,356 |
22-Oct-2026 | 31.1 | 31.69 | 31.06 | 31.25 | 571 | 23,77,572.48 | 57,782 |
23-Oct-2026 | 31.1 | 31.83 | 30.01 | 30.46 | 1,078 | 48,41,153.6 | 1,28,802 |
26-Oct-2026 | 30.6 | 30.98 | 28.03 | 29.15 | 1,474 | 68,85,072.8 | 1,65,402 |
27-Oct-2026 | 28.52 | 30 | 28.52 | 28.78 | 4,143 | 58,96,831.9 | 77,673 |
28-Oct-2026 | 28.11 | 29.93 | 28.11 | 29.44 | 2,780 | 31,92,186.07 | 37,756 |
29-Oct-2026 | 28.62 | 29.95 | 28.62 | 29.51 | 1,788 | 22,82,647.94 | 33,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
