Trans Asia Corporation Share Price History

Trans Asia Corporation

CMP as on30-Jul-21 14:58

₹ 3.61
0 0%

Open

₹ 3.43

Turnover (lac)

Prev. Close

₹ 3.61

Day's Vol (shares)

₹ 110

Day's Range

₹ 3.43
₹ 3.61

Trans Asia Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 3.43 3.61 3.43 3.61 3 0 110 0.18 0.18
29-Jul-2021 3.61 3.61 3.43 3.61 9 0.01 2,435 0.18 0
28-Jul-2021 3.61 3.61 3.61 3.61 1 0 1 0 0
27-Jul-2021 3.44 3.44 3.44 3.44 2 0 600 0 0
26-Jul-2021 3.61 3.61 3.61 3.61 1 0 1 0 0
20-Jul-2021 3.61 3.61 3.61 3.61 1 0 250 0 0
19-Jul-2021 3.80 3.80 3.61 3.61 3 0 165 0.19 -0.20
16-Jul-2021 4 4 3.80 3.80 2 0 102 0.20 -0.20
14-Jul-2021 4 4 4 4 2 0 250 0 0
09-Jul-2021 4 4 4 4 3 0 102 0 0
06-Jul-2021 4 4 4 4 1 0 50 0 0
05-Jul-2021 4.30 4.30 4.20 4.20 2 0 6 0.10 -0.10
02-Jul-2021 4.10 4.10 4.10 4.10 2 0 150 0 0
Open ZERO Brokerage Demat Account