Transwar.Fin.

Transwarranty Finance Ltd Historical Data

NSEBSE

₹12.62

(-0.63%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	13.97	14.35	13.38	13.73	93	1,97,446.12	10,833
11-Feb-2026	13.67	13.99	13.5	13.6	58	42,360.25	2,463
12-Feb-2026	13.88	13.98	13.01	13.85	139	2,23,407.6	10,009
13-Feb-2026	13.85	13.99	12.6	13.02	167	2,74,509.57	10,718
16-Feb-2026	13.24	13.97	13.2	13.48	122	5,79,999.65	28,973
17-Feb-2026	13.48	13.8	12.71	13	166	2,40,555.85	15,900
18-Feb-2026	13.73	13.73	12.8	13.05	103	2,56,299.06	18,015
19-Feb-2026	13.05	13.46	12.72	13.14	98	3,14,743.75	22,689
20-Feb-2026	13.4	13.4	12.41	12.84	151	2,31,927.76	11,337
23-Feb-2026	12.39	13.5	12.39	12.62	88	2,33,719.04	11,951
24-Feb-2026	13.38	13.38	12.72	12.98	42	1,29,333.73	4,463
25-Feb-2026	13.5	14.97	12.66	14.53	738	82,90,083.68	1,93,333
26-Feb-2026	15	15.47	13.11	13.59	297	7,89,442.52	17,573
27-Feb-2026	14.49	14.49	13.02	13.52	114	1,98,399.62	8,469
02-Mar-2026	13.26	14.49	12.25	13.62	623	32,32,177.31	1,63,346
04-Mar-2026	13.5	13.5	12.66	12.74	91	1,71,853.46	8,256
05-Mar-2026	12.75	13.17	12.7	13.09	59	2,45,796.34	18,435
06-Mar-2026	13	13	12.32	12.71	80	85,658.61	5,531
09-Mar-2026	12.55	13	11.99	12.9	151	4,11,919.69	24,860
10-Mar-2026	13.79	13.79	12.73	12.9	207	3,89,171.68	12,051
11-Mar-2026	13.5	13.5	12.61	12.7	80	29,053.68	1,352

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice