Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 16.4 | 18.05 | 15.02 | 18.05 | 190 | 20,39,497.31 | 78,448 |
01-Jul-2025 | 19.85 | 19.85 | 17.16 | 17.98 | 1,774 | 90,54,671.88 | 2,06,296 |
02-Jul-2025 | 17.5 | 18.75 | 17.5 | 18.43 | 394 | 8,14,250.92 | 28,213 |
03-Jul-2025 | 19.81 | 19.81 | 18.11 | 19.61 | 528 | 15,34,329.8 | 52,226 |
04-Jul-2025 | 19.72 | 21.5 | 19.72 | 20.9 | 1,486 | 30,88,554.52 | 77,005 |
07-Jul-2025 | 20.85 | 21.43 | 19.85 | 19.98 | 473 | 32,43,268.38 | 97,969 |
08-Jul-2025 | 19.1 | 19.95 | 19.01 | 19.07 | 254 | 6,33,981.64 | 14,971 |
09-Jul-2025 | 19.3 | 20 | 18.75 | 19.18 | 305 | 9,76,091.46 | 33,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.