iifl-logo

Transwarranty Finance Ltd Historical Data

13.95
(-1.27%)
Oct 24, 2025|02:51:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transwarranty Finance Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

15.83

15.9915.0515.158874,275.662,949

25-Sep-2025

15.05

15.514.414.77753,42,032.0619,355

26-Sep-2025

14.99

14.9914.0514.411192,92,343.2513,884

29-Sep-2025

14.34

14.7813.6814.241555,31,391.2730,171

30-Sep-2025

14.19

14.5613.8413.964167,574.233,967

01-Oct-2025

14.39

14.3913.4113.87449,207.182,856

03-Oct-2025

13.8

14.3813.4513.776390,716.926,307

06-Oct-2025

13.77

14.3313.314.084794,129.366,146

07-Oct-2025

14.08

14.713.3713.971186,76,795.0342,981

08-Oct-2025

14.54

15.3613.4315.2230019,86,289.4173,382

09-Oct-2025

16.2

16.213.7913.972939,29,075.1442,991

10-Oct-2025

14.42

14.4213.814.061073,33,798.5419,785

13-Oct-2025

14.43

14.5113.4814.231511,43,799.525,201

14-Oct-2025

14.3

14.413.513.991591,73,817.618,973

15-Oct-2025

13.99

14.3913.113.661272,11,105.7711,432

16-Oct-2025

13.66

14.8513.4314.271468,86,789.4936,473

17-Oct-2025

13.81

14.6313.5113.795751,692.122,956

20-Oct-2025

13.79

14.613.3613.835063,291.672,999

21-Oct-2025

14.54

14.5513.714.072362,620.364,422

23-Oct-2025

14.08

14.9914.0514.13691,02,486.075,076

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.