Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.38 | 12.25 | 11.38 | 11.72 | 42 | 28,430.19 | 1,507 |
06-Oct-2026 | 11.76 | 12.25 | 11.75 | 11.99 | 34 | 76,992.78 | 6,203 |
07-Oct-2026 | 11.99 | 12.21 | 11.65 | 12.16 | 51 | 48,553.82 | 2,794 |
08-Oct-2026 | 12.2 | 12.2 | 11.7 | 11.88 | 35 | 39,422.82 | 2,027 |
09-Oct-2026 | 11.7 | 12.2 | 11.51 | 12.05 | 48 | 5,27,365.43 | 40,921 |
12-Oct-2026 | 12.11 | 12.45 | 11.7 | 11.72 | 48 | 2,07,791.48 | 15,887 |
13-Oct-2026 | 11.72 | 12.47 | 11.52 | 11.95 | 54 | 60,593.87 | 2,489 |
14-Oct-2026 | 12.19 | 12.19 | 11.63 | 11.99 | 147 | 4,08,804.25 | 33,635 |
15-Oct-2026 | 11.71 | 11.96 | 11.36 | 11.59 | 95 | 1,42,331.76 | 6,067 |
16-Oct-2026 | 11.79 | 12.49 | 11.6 | 12.21 | 63 | 1,35,697.08 | 6,413 |
19-Oct-2026 | 11.67 | 12.4 | 11.67 | 11.73 | 47 | 49,562.69 | 2,647 |
21-Oct-2026 | 11.73 | 11.99 | 11.73 | 11.73 | 7 | 1,161.3 | 69 |
22-Oct-2026 | 11.73 | 12.38 | 11.72 | 11.8 | 13 | 10,951.31 | 877 |
23-Oct-2026 | 11.63 | 12.49 | 10.33 | 11.41 | 474 | 5,58,983.72 | 33,181 |
26-Oct-2026 | 11.59 | 12 | 11.11 | 11.51 | 38 | 25,201.82 | 1,880 |
27-Oct-2026 | 11.69 | 12.5 | 10.23 | 11.31 | 375 | 8,81,222.88 | 57,575 |
28-Oct-2026 | 11.2 | 11.78 | 11.2 | 11.23 | 73 | 29,415.46 | 2,163 |
29-Oct-2026 | 11.49 | 11.89 | 11.2 | 11.6 | 82 | 27,689.15 | 1,141 |
30-Oct-2026 | 11.6 | 11.99 | 11.32 | 11.35 | 84 | 90,945.44 | 6,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
