Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.8 | 12.5 | 11.71 | 11.9 | 62 | 85,777.12 | 6,620 |
16-Sep-2026 | 11.91 | 12.2 | 11.91 | 12.17 | 24 | 77,428.26 | 3,012 |
17-Sep-2026 | 12.18 | 12.19 | 11.61 | 11.81 | 77 | 1,10,148.57 | 5,380 |
18-Sep-2026 | 11.83 | 12.09 | 11.83 | 11.99 | 6 | 671.69 | 53 |
21-Sep-2026 | 12 | 12.14 | 11.62 | 12.08 | 37 | 42,994.6 | 2,295 |
22-Sep-2026 | 11.84 | 12.08 | 11.67 | 11.75 | 27 | 21,234.94 | 1,020 |
23-Sep-2026 | 11.75 | 12.19 | 11.65 | 11.77 | 37 | 13,238.96 | 823 |
24-Sep-2026 | 11.17 | 12 | 11.17 | 11.73 | 93 | 2,37,088.7 | 17,439 |
25-Sep-2026 | 12.2 | 12.2 | 11.5 | 11.76 | 49 | 43,320.81 | 2,277 |
28-Sep-2026 | 11.75 | 12 | 11.65 | 11.67 | 18 | 8,818.86 | 551 |
29-Sep-2026 | 11.65 | 11.89 | 11.47 | 11.64 | 33 | 32,727.15 | 1,922 |
30-Sep-2026 | 11.89 | 12.19 | 11.62 | 11.63 | 21 | 30,731.41 | 2,322 |
01-Oct-2026 | 11.64 | 12.39 | 10.8 | 11.82 | 67 | 78,463.56 | 3,881 |
05-Oct-2026 | 11.38 | 12.25 | 11.38 | 11.72 | 42 | 28,430.19 | 1,507 |
06-Oct-2026 | 11.76 | 12.25 | 11.75 | 11.99 | 34 | 76,992.78 | 6,203 |
07-Oct-2026 | 11.99 | 12.21 | 11.65 | 12.16 | 51 | 48,553.82 | 2,794 |
08-Oct-2026 | 12.2 | 12.2 | 11.7 | 11.88 | 35 | 39,422.82 | 2,027 |
09-Oct-2026 | 11.7 | 12.2 | 11.51 | 12.05 | 48 | 5,27,365.43 | 40,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
