Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 12.39 | 12.8 | 12.22 | 12.66 | 75 | 1,10,632.41 | 3,318 |
06-May-2026 | 12.66 | 12.9 | 12.25 | 12.31 | 98 | 1,61,249.74 | 8,483 |
07-May-2026 | 12.26 | 12.67 | 12.21 | 12.28 | 35 | 22,356.15 | 1,729 |
08-May-2026 | 13.7 | 13.7 | 12.16 | 12.61 | 96 | 2,14,189.59 | 14,727 |
11-May-2026 | 12.86 | 12.86 | 12.06 | 12.26 | 71 | 34,495.4 | 2,331 |
12-May-2026 | 11.8 | 12.56 | 11.66 | 11.79 | 114 | 2,06,205.08 | 9,535 |
13-May-2026 | 12.4 | 12.4 | 11.89 | 12.36 | 65 | 68,556.73 | 3,797 |
14-May-2026 | 12.36 | 12.36 | 11.66 | 12 | 137 | 1,47,801.75 | 6,629 |
15-May-2026 | 12.3 | 12.3 | 11.81 | 12.16 | 45 | 12,610.99 | 657 |
18-May-2026 | 11.65 | 12.5 | 11.65 | 11.98 | 55 | 31,170.38 | 2,133 |
19-May-2026 | 11.98 | 12.5 | 11.84 | 12.01 | 44 | 10,666.3 | 798 |
20-May-2026 | 11.8 | 12 | 11.8 | 11.86 | 55 | 39,579 | 2,127 |
21-May-2026 | 11.82 | 12.19 | 11.71 | 11.85 | 27 | 22,514.99 | 1,177 |
22-May-2026 | 11.85 | 14 | 11.71 | 13.24 | 47 | 2,68,576.31 | 20,180 |
25-May-2026 | 13.24 | 13.24 | 12.6 | 12.76 | 101 | 72,421.14 | 3,347 |
26-May-2026 | 13.2 | 13.2 | 12.12 | 12.45 | 58 | 32,032.38 | 1,160 |
27-May-2026 | 12.27 | 13 | 12.27 | 12.69 | 36 | 33,462.59 | 1,979 |
29-May-2026 | 12.69 | 13.69 | 12.24 | 12.37 | 80 | 1,54,085.36 | 8,847 |
01-Jun-2026 | 12.37 | 13.02 | 12.25 | 12.3 | 46 | 32,791.52 | 2,156 |
02-Jun-2026 | 13 | 13 | 12.3 | 12.3 | 25 | 24,590.34 | 1,229 |
03-Jun-2026 | 12.21 | 12.75 | 11.82 | 12.24 | 48 | 17,274.14 | 1,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
