Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 37.66 | 38 | 35.2 | 37.87 | 155 | 10,91,914.63 | 29,373 |
24-SEP-2024 | 37.12 | 38.9 | 36.41 | 36.43 | 148 | 10,71,501.95 | 29,101 |
25-SEP-2024 | 37.75 | 37.75 | 35 | 35.54 | 136 | 8,34,459.91 | 23,369 |
26-SEP-2024 | 35.54 | 37.3 | 34.55 | 36.42 | 141 | 10,35,928.41 | 28,792 |
27-SEP-2024 | 35.06 | 38.19 | 35.06 | 37.2 | 128 | 13,43,369.68 | 35,950 |
30-SEP-2024 | 38.4 | 38.4 | 36.1 | 36.16 | 107 | 16,74,499.46 | 46,197 |
01-OCT-2024 | 36.99 | 37 | 36 | 36.55 | 129 | 10,99,208.81 | 30,234 |
03-OCT-2024 | 37.49 | 37.49 | 35 | 36.01 | 89 | 7,51,270.07 | 20,835 |
04-OCT-2024 | 36.01 | 37.5 | 34.2 | 34.2 | 113 | 12,01,828.4 | 34,459 |
07-OCT-2024 | 32.55 | 34.2 | 32.49 | 32.49 | 101 | 20,33,495.3 | 61,288 |
08-OCT-2024 | 30.9 | 33.99 | 30.86 | 33.02 | 101 | 5,97,669.56 | 19,079 |
09-OCT-2024 | 33.39 | 34.67 | 33 | 33.03 | 80 | 11,05,470.54 | 32,790 |
10-OCT-2024 | 32.01 | 34.68 | 32.01 | 34.68 | 61 | 5,55,274.66 | 16,289 |
11-OCT-2024 | 35.99 | 35.99 | 33.25 | 34.01 | 49 | 2,76,855.21 | 8,084 |
14-OCT-2024 | 35.7 | 35.7 | 34.1 | 34.7 | 114 | 6,07,607.05 | 17,333 |
15-OCT-2024 | 34.7 | 36 | 34.16 | 34.24 | 84 | 5,62,415.36 | 15,951 |
16-OCT-2024 | 34.25 | 35.65 | 33.7 | 33.92 | 55 | 3,72,257.05 | 10,927 |
17-OCT-2024 | 34.5 | 34.5 | 32.22 | 32.46 | 106 | 15,97,295.7 | 48,451 |
18-OCT-2024 | 31.15 | 32.64 | 30.83 | 31.94 | 132 | 12,02,923.11 | 38,119 |
21-OCT-2024 | 32 | 33.4 | 31.5 | 32.93 | 90 | 7,05,985.13 | 21,668 |
22-OCT-2024 | 32.93 | 32.93 | 31.28 | 31.39 | 97 | 5,77,524.36 | 18,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
