Transwar.Fin.

Transwarranty Finance Ltd Historical Data

NSEBSE

₹17.29

(6.93%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	14.98	14.98	13.25	13.83	307	11,59,817.55	51,279
25-Nov-2025	14.12	14.35	13.77	14.1	83	1,63,765.67	8,526
26-Nov-2025	14	14.68	13.52	13.77	128	3,52,021.32	18,439
27-Nov-2025	13.73	14	13.65	13.65	30	77,767.61	5,597
28-Nov-2025	14.5	14.5	13.22	13.99	81	1,21,865.42	4,764
01-Dec-2025	13.99	14.49	13.52	14.23	83	1,81,350.46	9,459
02-Dec-2025	14.49	15	13.51	13.71	115	1,93,795.62	8,731
03-Dec-2025	14.4	14.4	13.3	13.55	70	79,367.49	3,875
04-Dec-2025	13.82	14.44	13.36	13.45	44	74,349.01	5,091
05-Dec-2025	13.46	13.86	13.4	13.42	35	31,809.43	2,269
08-Dec-2025	13.45	14.7	13.44	14.29	118	4,65,581.38	19,722
09-Dec-2025	14.65	14.65	13.25	14.04	161	3,78,849.07	8,976
10-Dec-2025	13.71	14.72	13.3	13.36	88	1,23,705.41	6,989
11-Dec-2025	14	14	13.43	13.49	48	24,848	1,691
12-Dec-2025	13.53	13.95	13.5	13.56	35	16,162.92	998
15-Dec-2025	13.98	13.98	13.11	13.44	69	42,642.57	2,474
16-Dec-2025	13.3	13.84	12.4	13.06	310	4,89,484.06	22,020
17-Dec-2025	13.01	15.67	12.61	15.67	1,635	1,06,03,479.07	2,85,050
18-Dec-2025	16.2	16.25	14	14.47	2,734	1,12,68,388.91	2,58,159
19-Dec-2025	14.45	14.61	13.9	13.97	231	4,65,034.78	22,097
22-Dec-2025	14	14.38	13.52	13.7	177	2,81,057.19	13,037
23-Dec-2025	14	16.44	13.61	16.17	2,947	1,27,53,098.21	3,17,355

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice