Transwar.Fin.

Transwarranty Finance Ltd Historical Data

NSEBSE

₹12.8

(1.59%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.99	14.39	13.1	13.66	127	2,11,105.77	11,432
16-Oct-2025	13.66	14.85	13.43	14.27	146	8,86,789.49	36,473
17-Oct-2025	13.81	14.63	13.51	13.79	57	51,692.12	2,956
20-Oct-2025	13.79	14.6	13.36	13.83	50	63,291.67	2,999
21-Oct-2025	14.54	14.55	13.7	14.07	23	62,620.36	4,422
23-Oct-2025	14.08	14.99	14.05	14.13	69	1,02,486.07	5,076
24-Oct-2025	14.63	14.63	13.75	13.91	152	97,220.37	4,718
27-Oct-2025	14.99	15.3	13.51	14.32	595	15,41,221.55	32,087
28-Oct-2025	14.01	14.43	13.16	13.46	331	5,99,269.33	29,170
29-Oct-2025	13.83	14.59	12.54	13	615	27,07,950.82	1,34,581
30-Oct-2025	13.2	13.55	13	13.13	82	1,03,845.46	4,361
31-Oct-2025	13	13.38	12.8	13	86	2,63,445.67	18,529
03-Nov-2025	12.35	13.53	12.35	12.91	158	1,01,043.54	5,203
04-Nov-2025	13.4	13.4	12.85	13	152	2,13,568.61	12,690
06-Nov-2025	12.9	13.33	12.79	13.24	54	1,76,459.37	10,958
07-Nov-2025	12.89	13.31	12.26	12.7	167	4,26,993.81	17,656
10-Nov-2025	12.7	13.5	12.36	12.97	99	1,26,848.73	5,688
11-Nov-2025	13.24	13.25	12.6	12.86	91	2,23,844.53	11,319
12-Nov-2025	13	13.15	12.71	12.99	32	24,299.32	1,426
13-Nov-2025	13.49	13.49	12.22	12.6	161	2,43,497.05	8,779
14-Nov-2025	12.3	13.04	12.3	12.8	39	43,759.67	2,905

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice