Transwar.Fin.

Transwarranty Finance Ltd Historical Data

NSEBSE

₹13.52

(-0.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	14.58	15.91	14.01	14.62	81	1,19,361.07	5,700
02-Feb-2026	14.69	15.3	13.2	14.32	238	3,73,308.23	15,997
03-Feb-2026	15.38	17.18	14.02	14.42	218	6,55,063.55	26,130
04-Feb-2026	16.25	16.25	13.7	13.95	312	6,96,966.12	37,408
05-Feb-2026	13.81	14.27	13.32	13.62	114	1,96,214.79	9,932
06-Feb-2026	13.52	14	13.35	13.79	74	35,460.63	1,835
09-Feb-2026	13.8	14.4	13.6	13.99	93	1,19,686.14	8,338
10-Feb-2026	13.97	14.35	13.38	13.73	93	1,97,446.12	10,833
11-Feb-2026	13.67	13.99	13.5	13.6	58	42,360.25	2,463
12-Feb-2026	13.88	13.98	13.01	13.85	139	2,23,407.6	10,009
13-Feb-2026	13.85	13.99	12.6	13.02	167	2,74,509.57	10,718
16-Feb-2026	13.24	13.97	13.2	13.48	122	5,79,999.65	28,973
17-Feb-2026	13.48	13.8	12.71	13	166	2,40,555.85	15,900
18-Feb-2026	13.73	13.73	12.8	13.05	103	2,56,299.06	18,015
19-Feb-2026	13.05	13.46	12.72	13.14	98	3,14,743.75	22,689
20-Feb-2026	13.4	13.4	12.41	12.84	151	2,31,927.76	11,337
23-Feb-2026	12.39	13.5	12.39	12.62	88	2,33,719.04	11,951
24-Feb-2026	13.38	13.38	12.72	12.98	42	1,29,333.73	4,463
25-Feb-2026	13.5	14.97	12.66	14.53	738	82,90,083.68	1,93,333
26-Feb-2026	15	15.47	13.11	13.59	297	7,89,442.52	17,573
27-Feb-2026	14.49	14.49	13.02	13.52	114	1,98,399.62	8,469

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice