Transwar.Fin.

Transwarranty Finance Ltd Historical Data

NSEBSE

₹13.42

(-0.22%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	12.9	13.33	12.79	13.24	54	1,76,459.37	10,958
07-Nov-2025	12.89	13.31	12.26	12.7	167	4,26,993.81	17,656
10-Nov-2025	12.7	13.5	12.36	12.97	99	1,26,848.73	5,688
11-Nov-2025	13.24	13.25	12.6	12.86	91	2,23,844.53	11,319
12-Nov-2025	13	13.15	12.71	12.99	32	24,299.32	1,426
13-Nov-2025	13.49	13.49	12.22	12.6	161	2,43,497.05	8,779
14-Nov-2025	12.3	13.04	12.3	12.8	39	43,759.67	2,905
17-Nov-2025	12.6	12.93	12.6	12.67	63	57,998.85	4,155
18-Nov-2025	13.21	13.21	11.75	11.95	109	1,86,872.32	12,399
19-Nov-2025	12.48	13.14	12.22	13.14	651	35,46,189.65	1,89,471
20-Nov-2025	13.7	14.44	12.71	13.78	1,394	58,13,883.08	2,24,775
21-Nov-2025	14.05	14.69	13.55	14.32	274	11,19,278.06	60,215
24-Nov-2025	14.98	14.98	13.25	13.83	307	11,59,817.55	51,279
25-Nov-2025	14.12	14.35	13.77	14.1	83	1,63,765.67	8,526
26-Nov-2025	14	14.68	13.52	13.77	128	3,52,021.32	18,439
27-Nov-2025	13.73	14	13.65	13.65	30	77,767.61	5,597
28-Nov-2025	14.5	14.5	13.22	13.99	81	1,21,865.42	4,764
01-Dec-2025	13.99	14.49	13.52	14.23	83	1,81,350.46	9,459
02-Dec-2025	14.49	15	13.51	13.71	115	1,93,795.62	8,731
03-Dec-2025	14.4	14.4	13.3	13.55	70	79,367.49	3,875
04-Dec-2025	13.82	14.44	13.36	13.45	44	74,349.01	5,091
05-Dec-2025	13.46	13.86	13.4	13.42	35	31,809.43	2,269

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice