Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 11.43 | 11.57 | 11.01 | 11.49 | 56 | 58,011.99 | 2,690 |
13-Aug-2026 | 11.86 | 11.86 | 11.2 | 11.29 | 26 | 45,692.17 | 1,966 |
14-Aug-2026 | 11.39 | 11.79 | 11.01 | 11.64 | 74 | 89,061.42 | 4,157 |
17-Aug-2026 | 11.69 | 11.69 | 11.25 | 11.34 | 82 | 85,981.33 | 3,094 |
18-Aug-2026 | 11.5 | 11.55 | 11.05 | 11.07 | 60 | 78,684.59 | 6,252 |
19-Aug-2026 | 11.1 | 11.5 | 11.1 | 11.41 | 56 | 4,74,872.36 | 39,401 |
20-Aug-2026 | 11.67 | 11.67 | 11.21 | 11.3 | 31 | 40,500.76 | 3,063 |
21-Aug-2026 | 11.3 | 11.87 | 11.22 | 11.26 | 83 | 1,31,404.29 | 8,457 |
24-Aug-2026 | 11.95 | 12.75 | 11.6 | 11.99 | 113 | 2,44,964.09 | 17,385 |
25-Aug-2026 | 12.4 | 12.4 | 11.5 | 11.75 | 54 | 1,09,147.94 | 8,391 |
26-Aug-2026 | 11.8 | 12.19 | 11.71 | 11.71 | 23 | 38,050.62 | 3,009 |
27-Aug-2026 | 12.48 | 12.79 | 11.51 | 12.07 | 93 | 3,99,336.6 | 29,385 |
28-Aug-2026 | 12.45 | 12.85 | 11.62 | 12.46 | 84 | 1,53,792.86 | 11,174 |
31-Aug-2026 | 11.93 | 12.97 | 11.91 | 11.93 | 188 | 69,302.28 | 3,641 |
01-Sep-2026 | 11.91 | 12.95 | 11.6 | 11.65 | 115 | 55,344.09 | 4,019 |
02-Sep-2026 | 11.98 | 12.78 | 11.98 | 12.44 | 82 | 1,00,561.72 | 5,908 |
03-Sep-2026 | 12.46 | 12.78 | 12.24 | 12.56 | 37 | 73,365.28 | 4,823 |
04-Sep-2026 | 12.56 | 12.74 | 12.26 | 12.36 | 50 | 2,96,263.94 | 23,585 |
07-Sep-2026 | 12.48 | 12.55 | 11.9 | 11.91 | 59 | 2,41,267.27 | 18,351 |
08-Sep-2026 | 12.11 | 12.4 | 11.94 | 12.06 | 20 | 87,451.81 | 6,956 |
09-Sep-2026 | 12.18 | 12.18 | 11.82 | 11.92 | 26 | 7,969.54 | 617 |
10-Sep-2026 | 12.74 | 12.74 | 12 | 12.11 | 41 | 46,632.72 | 2,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
