Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 12.77 | 13.4 | 12.52 | 12.72 | 88 | 1,08,316.23 | 4,426 |
27-Mar-2026 | 12.98 | 13.25 | 11.57 | 12.48 | 378 | 87,68,959.22 | 1,53,991 |
30-Mar-2026 | 12.73 | 13.25 | 10.72 | 11.13 | 201 | 6,58,205.34 | 37,620 |
01-Apr-2026 | 11.33 | 12.4 | 11.33 | 12.12 | 78 | 1,93,359.52 | 12,609 |
02-Apr-2026 | 12.27 | 12.27 | 11.45 | 12.06 | 110 | 87,782.42 | 6,310 |
06-Apr-2026 | 12.35 | 12.55 | 11.36 | 11.67 | 245 | 1,31,218.5 | 6,343 |
07-Apr-2026 | 11.98 | 12.53 | 11.46 | 11.88 | 97 | 34,590.8 | 2,011 |
08-Apr-2026 | 12.6 | 12.6 | 11.6 | 12.3 | 120 | 2,33,857.05 | 13,977 |
09-Apr-2026 | 12.31 | 12.68 | 11.81 | 12.39 | 163 | 1,83,370.74 | 10,150 |
10-Apr-2026 | 12.34 | 12.93 | 12.01 | 12.23 | 140 | 2,62,371.72 | 15,299 |
13-Apr-2026 | 12.13 | 13 | 12.13 | 12.25 | 120 | 91,327.63 | 4,655 |
15-Apr-2026 | 12.31 | 14.7 | 11.99 | 13.37 | 173 | 4,80,758.2 | 23,211 |
16-Apr-2026 | 13.37 | 13.37 | 12.78 | 12.98 | 120 | 87,699.29 | 4,701 |
17-Apr-2026 | 13.99 | 13.99 | 12.9 | 12.9 | 117 | 1,39,637.9 | 6,475 |
20-Apr-2026 | 13.88 | 13.88 | 12.56 | 12.7 | 84 | 94,550.18 | 6,063 |
21-Apr-2026 | 12.58 | 13.75 | 12.22 | 12.39 | 201 | 8,00,411.05 | 15,312 |
22-Apr-2026 | 12.51 | 12.92 | 12 | 12.13 | 131 | 1,19,901.79 | 8,268 |
23-Apr-2026 | 12.13 | 12.78 | 12.13 | 12.49 | 86 | 70,953.82 | 5,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
