Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 14.78 | 15.52 | 14.22 | 14.77 | 133 | 1,09,434.36 | 5,245 |
11-Sep-2025 | 15 | 15.27 | 14.61 | 14.97 | 60 | 89,465.25 | 5,284 |
12-Sep-2025 | 14.61 | 15.47 | 14.6 | 15.16 | 118 | 2,32,359.07 | 13,269 |
15-Sep-2025 | 15.69 | 15.9 | 14.76 | 15.58 | 195 | 4,03,283.31 | 15,881 |
16-Sep-2025 | 15.58 | 16.35 | 15.4 | 16.12 | 133 | 3,77,989.23 | 20,065 |
17-Sep-2025 | 16.12 | 16.89 | 15.67 | 16.21 | 126 | 2,76,950.29 | 11,605 |
18-Sep-2025 | 16.8 | 16.8 | 16 | 16.2 | 39 | 18,402.72 | 760 |
19-Sep-2025 | 15.82 | 17.01 | 15.75 | 16.49 | 156 | 3,31,719.71 | 13,417 |
22-Sep-2025 | 17 | 17 | 15.67 | 15.78 | 112 | 1,76,467.7 | 7,727 |
23-Sep-2025 | 15.7 | 16.2 | 15.06 | 15.83 | 79 | 3,00,453.81 | 17,721 |
24-Sep-2025 | 15.83 | 15.99 | 15.05 | 15.15 | 88 | 74,275.66 | 2,949 |
25-Sep-2025 | 15.05 | 15.5 | 14.4 | 14.77 | 75 | 3,42,032.06 | 19,355 |
26-Sep-2025 | 14.99 | 14.99 | 14.05 | 14.41 | 119 | 2,92,343.25 | 13,884 |
29-Sep-2025 | 14.34 | 14.78 | 13.68 | 14.24 | 155 | 5,31,391.27 | 30,171 |
30-Sep-2025 | 14.19 | 14.56 | 13.84 | 13.96 | 41 | 67,574.23 | 3,967 |
01-Oct-2025 | 14.39 | 14.39 | 13.41 | 13.8 | 74 | 49,207.18 | 2,856 |
03-Oct-2025 | 13.8 | 14.38 | 13.45 | 13.77 | 63 | 90,716.92 | 6,307 |
06-Oct-2025 | 13.77 | 14.33 | 13.3 | 14.08 | 47 | 94,129.36 | 6,146 |
07-Oct-2025 | 14.08 | 14.7 | 13.37 | 13.97 | 118 | 6,76,795.03 | 42,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.