Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 11.19 | 11.35 | 10.58 | 11.17 | 71 | 1,51,254.01 | 7,539 |
28-Jul-2026 | 11.28 | 11.28 | 10.61 | 11.04 | 97 | 99,582.46 | 3,866 |
29-Jul-2026 | 11.09 | 11.45 | 10.8 | 11.22 | 361 | 3,16,986.98 | 19,378 |
30-Jul-2026 | 11.4 | 11.44 | 11.02 | 11.38 | 35 | 61,843.86 | 2,620 |
31-Jul-2026 | 11.35 | 11.35 | 11 | 11.12 | 54 | 16,526.86 | 1,193 |
03-Aug-2026 | 11.36 | 11.7 | 11.03 | 11.14 | 44 | 79,914.09 | 5,253 |
04-Aug-2026 | 11.02 | 11.35 | 11.02 | 11.33 | 26 | 82,358.91 | 7,005 |
05-Aug-2026 | 11.57 | 11.57 | 11.31 | 11.48 | 27 | 27,677.63 | 2,242 |
06-Aug-2026 | 11.3 | 11.64 | 11.04 | 11.49 | 83 | 1,42,643.45 | 9,423 |
07-Aug-2026 | 11.49 | 11.84 | 11.03 | 11.6 | 62 | 56,249.65 | 2,655 |
10-Aug-2026 | 11.65 | 11.83 | 10.8 | 10.92 | 179 | 5,94,334.28 | 32,980 |
11-Aug-2026 | 10.89 | 12 | 10.89 | 11.43 | 63 | 76,676.93 | 6,188 |
12-Aug-2026 | 11.43 | 11.57 | 11.01 | 11.49 | 56 | 58,011.99 | 2,690 |
13-Aug-2026 | 11.86 | 11.86 | 11.2 | 11.29 | 26 | 45,692.17 | 1,966 |
14-Aug-2026 | 11.39 | 11.79 | 11.01 | 11.64 | 74 | 89,061.42 | 4,157 |
17-Aug-2026 | 11.69 | 11.69 | 11.25 | 11.34 | 82 | 85,981.33 | 3,094 |
18-Aug-2026 | 11.5 | 11.55 | 11.05 | 11.07 | 60 | 78,684.59 | 6,252 |
19-Aug-2026 | 11.1 | 11.5 | 11.1 | 11.41 | 56 | 4,74,872.36 | 39,401 |
20-Aug-2026 | 11.67 | 11.67 | 11.21 | 11.3 | 31 | 40,500.76 | 3,063 |
21-Aug-2026 | 11.3 | 11.87 | 11.22 | 11.26 | 83 | 1,31,404.29 | 8,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
