Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 13.24 | 13.24 | 12.6 | 12.76 | 101 | 72,421.14 | 3,347 |
26-May-2026 | 13.2 | 13.2 | 12.12 | 12.45 | 58 | 32,032.38 | 1,160 |
27-May-2026 | 12.27 | 13 | 12.27 | 12.69 | 36 | 33,462.59 | 1,979 |
29-May-2026 | 12.69 | 13.69 | 12.24 | 12.37 | 80 | 1,54,085.36 | 8,847 |
01-Jun-2026 | 12.37 | 13.02 | 12.25 | 12.3 | 46 | 32,791.52 | 2,156 |
02-Jun-2026 | 13 | 13 | 12.3 | 12.3 | 25 | 24,590.34 | 1,229 |
03-Jun-2026 | 12.21 | 12.75 | 11.82 | 12.24 | 48 | 17,274.14 | 1,157 |
04-Jun-2026 | 12.47 | 12.69 | 11.36 | 11.88 | 104 | 4,10,007.54 | 27,883 |
05-Jun-2026 | 11.66 | 12.18 | 11.63 | 11.99 | 40 | 2,81,063.72 | 23,164 |
08-Jun-2026 | 12.23 | 12.65 | 11.71 | 12.22 | 119 | 1,52,968.18 | 5,349 |
09-Jun-2026 | 12 | 12.2 | 11.82 | 12.2 | 25 | 50,507.94 | 4,077 |
10-Jun-2026 | 12 | 12.47 | 11.51 | 11.94 | 60 | 30,567.28 | 1,762 |
11-Jun-2026 | 12.37 | 12.37 | 11.42 | 11.92 | 71 | 83,851.49 | 5,101 |
12-Jun-2026 | 11.92 | 12.3 | 11.51 | 11.98 | 62 | 31,470.1 | 2,258 |
15-Jun-2026 | 12.4 | 12.4 | 11.94 | 12.02 | 36 | 16,559.45 | 772 |
16-Jun-2026 | 11.9 | 12.19 | 11.58 | 11.8 | 50 | 34,901.9 | 2,159 |
17-Jun-2026 | 11.82 | 13.98 | 11.82 | 12.88 | 909 | 31,30,228.09 | 65,947 |
18-Jun-2026 | 13.3 | 13.3 | 12.42 | 12.66 | 131 | 3,82,402.37 | 19,148 |
19-Jun-2026 | 12.66 | 13.56 | 12.3 | 12.53 | 431 | 18,66,411.65 | 66,115 |
22-Jun-2026 | 12.78 | 12.78 | 11.82 | 12.11 | 137 | 1,49,565.47 | 5,810 |
23-Jun-2026 | 12.48 | 12.48 | 11.82 | 12.05 | 85 | 7,48,151.23 | 59,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
