Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 12.4 | 12.4 | 11.94 | 12.02 | 36 | 16,559.45 | 772 |
16-Jun-2026 | 11.9 | 12.19 | 11.58 | 11.8 | 50 | 34,901.9 | 2,159 |
17-Jun-2026 | 11.82 | 13.98 | 11.82 | 12.88 | 909 | 31,30,228.09 | 65,947 |
18-Jun-2026 | 13.3 | 13.3 | 12.42 | 12.66 | 131 | 3,82,402.37 | 19,148 |
19-Jun-2026 | 12.66 | 13.56 | 12.3 | 12.53 | 431 | 18,66,411.65 | 66,115 |
22-Jun-2026 | 12.78 | 12.78 | 11.82 | 12.11 | 137 | 1,49,565.47 | 5,810 |
23-Jun-2026 | 12.48 | 12.48 | 11.82 | 12.05 | 85 | 7,48,151.23 | 59,858 |
24-Jun-2026 | 12.5 | 12.5 | 11.51 | 12.42 | 84 | 12,90,984.37 | 1,02,974 |
25-Jun-2026 | 12.36 | 12.4 | 12.07 | 12.1 | 19 | 16,257.19 | 1,328 |
29-Jun-2026 | 12.1 | 12.95 | 11.51 | 12 | 132 | 2,43,441.96 | 15,150 |
30-Jun-2026 | 12.4 | 12.4 | 11.75 | 11.88 | 69 | 1,49,284.1 | 9,639 |
01-Jul-2026 | 12.26 | 12.5 | 11.8 | 12 | 36 | 1,01,089.71 | 6,889 |
02-Jul-2026 | 11.71 | 12.39 | 11.71 | 11.88 | 59 | 1,09,432.36 | 7,125 |
03-Jul-2026 | 11.99 | 12.19 | 11.76 | 11.99 | 58 | 49,081.41 | 2,958 |
06-Jul-2026 | 11.71 | 12.19 | 11.71 | 11.96 | 27 | 37,755.02 | 3,052 |
07-Jul-2026 | 11.96 | 11.96 | 11.72 | 11.82 | 19 | 11,392.95 | 915 |
08-Jul-2026 | 11.95 | 12.05 | 11.53 | 11.55 | 59 | 1,04,272.74 | 8,744 |
09-Jul-2026 | 11.99 | 11.99 | 11.55 | 11.56 | 39 | 92,174.79 | 7,720 |
10-Jul-2026 | 11.56 | 11.99 | 11.56 | 11.6 | 42 | 42,615.1 | 2,580 |
13-Jul-2026 | 11.9 | 11.9 | 11 | 11.35 | 78 | 1,64,926.9 | 9,166 |
14-Jul-2026 | 11.35 | 11.67 | 10.55 | 11.17 | 120 | 2,31,963.48 | 12,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
