Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 15.83 | 15.99 | 15.05 | 15.15 | 88 | 74,275.66 | 2,949 |
25-Sep-2025 | 15.05 | 15.5 | 14.4 | 14.77 | 75 | 3,42,032.06 | 19,355 |
26-Sep-2025 | 14.99 | 14.99 | 14.05 | 14.41 | 119 | 2,92,343.25 | 13,884 |
29-Sep-2025 | 14.34 | 14.78 | 13.68 | 14.24 | 155 | 5,31,391.27 | 30,171 |
30-Sep-2025 | 14.19 | 14.56 | 13.84 | 13.96 | 41 | 67,574.23 | 3,967 |
01-Oct-2025 | 14.39 | 14.39 | 13.41 | 13.8 | 74 | 49,207.18 | 2,856 |
03-Oct-2025 | 13.8 | 14.38 | 13.45 | 13.77 | 63 | 90,716.92 | 6,307 |
06-Oct-2025 | 13.77 | 14.33 | 13.3 | 14.08 | 47 | 94,129.36 | 6,146 |
07-Oct-2025 | 14.08 | 14.7 | 13.37 | 13.97 | 118 | 6,76,795.03 | 42,981 |
08-Oct-2025 | 14.54 | 15.36 | 13.43 | 15.22 | 300 | 19,86,289.41 | 73,382 |
09-Oct-2025 | 16.2 | 16.2 | 13.79 | 13.97 | 293 | 9,29,075.14 | 42,991 |
10-Oct-2025 | 14.42 | 14.42 | 13.8 | 14.06 | 107 | 3,33,798.54 | 19,785 |
13-Oct-2025 | 14.43 | 14.51 | 13.48 | 14.23 | 151 | 1,43,799.52 | 5,201 |
14-Oct-2025 | 14.3 | 14.4 | 13.5 | 13.99 | 159 | 1,73,817.61 | 8,973 |
15-Oct-2025 | 13.99 | 14.39 | 13.1 | 13.66 | 127 | 2,11,105.77 | 11,432 |
16-Oct-2025 | 13.66 | 14.85 | 13.43 | 14.27 | 146 | 8,86,789.49 | 36,473 |
17-Oct-2025 | 13.81 | 14.63 | 13.51 | 13.79 | 57 | 51,692.12 | 2,956 |
20-Oct-2025 | 13.79 | 14.6 | 13.36 | 13.83 | 50 | 63,291.67 | 2,999 |
21-Oct-2025 | 14.54 | 14.55 | 13.7 | 14.07 | 23 | 62,620.36 | 4,422 |
23-Oct-2025 | 14.08 | 14.99 | 14.05 | 14.13 | 69 | 1,02,486.07 | 5,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.