Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 11.71 | 12.19 | 11.71 | 11.96 | 27 | 37,755.02 | 3,052 |
07-Jul-2026 | 11.96 | 11.96 | 11.72 | 11.82 | 19 | 11,392.95 | 915 |
08-Jul-2026 | 11.95 | 12.05 | 11.53 | 11.55 | 59 | 1,04,272.74 | 8,744 |
09-Jul-2026 | 11.99 | 11.99 | 11.55 | 11.56 | 39 | 92,174.79 | 7,720 |
10-Jul-2026 | 11.56 | 11.99 | 11.56 | 11.6 | 42 | 42,615.1 | 2,580 |
13-Jul-2026 | 11.9 | 11.9 | 11 | 11.35 | 78 | 1,64,926.9 | 9,166 |
14-Jul-2026 | 11.35 | 11.67 | 10.55 | 11.17 | 120 | 2,31,963.48 | 12,036 |
15-Jul-2026 | 11.17 | 11.58 | 10.82 | 11.01 | 47 | 35,193.34 | 1,928 |
16-Jul-2026 | 11.01 | 11.3 | 10.66 | 11.1 | 55 | 47,078.41 | 3,594 |
17-Jul-2026 | 11.05 | 11.43 | 10.91 | 11.27 | 34 | 17,482.16 | 1,414 |
20-Jul-2026 | 11 | 11.49 | 10.3 | 10.71 | 286 | 2,77,394.67 | 11,565 |
21-Jul-2026 | 10.66 | 11 | 10.61 | 10.78 | 38 | 46,600.12 | 3,782 |
22-Jul-2026 | 11.4 | 11.4 | 10.6 | 10.63 | 38 | 32,689.09 | 1,682 |
23-Jul-2026 | 10.63 | 11.39 | 10.56 | 10.66 | 40 | 64,625.12 | 5,620 |
24-Jul-2026 | 10.55 | 10.95 | 10.21 | 10.41 | 129 | 1,80,921.63 | 12,724 |
27-Jul-2026 | 11.19 | 11.35 | 10.58 | 11.17 | 71 | 1,51,254.01 | 7,539 |
28-Jul-2026 | 11.28 | 11.28 | 10.61 | 11.04 | 97 | 99,582.46 | 3,866 |
29-Jul-2026 | 11.09 | 11.45 | 10.8 | 11.22 | 361 | 3,16,986.98 | 19,378 |
30-Jul-2026 | 11.4 | 11.44 | 11.02 | 11.38 | 35 | 61,843.86 | 2,620 |
31-Jul-2026 | 11.35 | 11.35 | 11 | 11.12 | 54 | 16,526.86 | 1,193 |
03-Aug-2026 | 11.36 | 11.7 | 11.03 | 11.14 | 44 | 79,914.09 | 5,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
