Transwar.Fin.

Transwarranty Finance Ltd Historical Data

NSEBSE

₹13.95

(-1.27%)

Oct 24, 2025|02:51:06 PM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	15.83	15.99	15.05	15.15	88	74,275.66	2,949
25-Sep-2025	15.05	15.5	14.4	14.77	75	3,42,032.06	19,355
26-Sep-2025	14.99	14.99	14.05	14.41	119	2,92,343.25	13,884
29-Sep-2025	14.34	14.78	13.68	14.24	155	5,31,391.27	30,171
30-Sep-2025	14.19	14.56	13.84	13.96	41	67,574.23	3,967
01-Oct-2025	14.39	14.39	13.41	13.8	74	49,207.18	2,856
03-Oct-2025	13.8	14.38	13.45	13.77	63	90,716.92	6,307
06-Oct-2025	13.77	14.33	13.3	14.08	47	94,129.36	6,146
07-Oct-2025	14.08	14.7	13.37	13.97	118	6,76,795.03	42,981
08-Oct-2025	14.54	15.36	13.43	15.22	300	19,86,289.41	73,382
09-Oct-2025	16.2	16.2	13.79	13.97	293	9,29,075.14	42,991
10-Oct-2025	14.42	14.42	13.8	14.06	107	3,33,798.54	19,785
13-Oct-2025	14.43	14.51	13.48	14.23	151	1,43,799.52	5,201
14-Oct-2025	14.3	14.4	13.5	13.99	159	1,73,817.61	8,973
15-Oct-2025	13.99	14.39	13.1	13.66	127	2,11,105.77	11,432
16-Oct-2025	13.66	14.85	13.43	14.27	146	8,86,789.49	36,473
17-Oct-2025	13.81	14.63	13.51	13.79	57	51,692.12	2,956
20-Oct-2025	13.79	14.6	13.36	13.83	50	63,291.67	2,999
21-Oct-2025	14.54	14.55	13.7	14.07	23	62,620.36	4,422
23-Oct-2025	14.08	14.99	14.05	14.13	69	1,02,486.07	5,076

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice