Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 12.31 | 14.7 | 11.99 | 13.37 | 173 | 4,80,758.2 | 23,211 |
16-Apr-2026 | 13.37 | 13.37 | 12.78 | 12.98 | 120 | 87,699.29 | 4,701 |
17-Apr-2026 | 13.99 | 13.99 | 12.9 | 12.9 | 117 | 1,39,637.9 | 6,475 |
20-Apr-2026 | 13.88 | 13.88 | 12.56 | 12.7 | 84 | 94,550.18 | 6,063 |
21-Apr-2026 | 12.58 | 13.75 | 12.22 | 12.39 | 201 | 8,00,411.05 | 15,312 |
22-Apr-2026 | 12.51 | 12.92 | 12 | 12.13 | 131 | 1,19,901.79 | 8,268 |
23-Apr-2026 | 12.13 | 12.78 | 12.13 | 12.49 | 86 | 70,953.82 | 5,654 |
24-Apr-2026 | 12.43 | 12.89 | 12.29 | 12.39 | 145 | 1,26,580.05 | 8,840 |
27-Apr-2026 | 13.29 | 13.29 | 12.1 | 12.3 | 87 | 84,433.72 | 4,750 |
28-Apr-2026 | 12.85 | 12.85 | 12.01 | 12.18 | 116 | 2,89,829.17 | 10,150 |
29-Apr-2026 | 12.4 | 12.75 | 12.4 | 12.45 | 81 | 1,78,750.85 | 9,932 |
30-Apr-2026 | 12.52 | 12.63 | 12.2 | 12.45 | 26 | 49,187.42 | 3,324 |
04-May-2026 | 12.45 | 12.84 | 12.23 | 12.4 | 57 | 1,04,010.54 | 6,918 |
05-May-2026 | 12.39 | 12.8 | 12.22 | 12.66 | 75 | 1,10,632.41 | 3,318 |
06-May-2026 | 12.66 | 12.9 | 12.25 | 12.31 | 98 | 1,61,249.74 | 8,483 |
07-May-2026 | 12.26 | 12.67 | 12.21 | 12.28 | 35 | 22,356.15 | 1,729 |
08-May-2026 | 13.7 | 13.7 | 12.16 | 12.61 | 96 | 2,14,189.59 | 14,727 |
11-May-2026 | 12.86 | 12.86 | 12.06 | 12.26 | 71 | 34,495.4 | 2,331 |
12-May-2026 | 11.8 | 12.56 | 11.66 | 11.79 | 114 | 2,06,205.08 | 9,535 |
13-May-2026 | 12.4 | 12.4 | 11.89 | 12.36 | 65 | 68,556.73 | 3,797 |
14-May-2026 | 12.36 | 12.36 | 11.66 | 12 | 137 | 1,47,801.75 | 6,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
