Transwar.Fin.

Transwarranty Finance Ltd Historical Data

NSEBSE

₹15.71

(0.32%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	13.98	13.98	13.11	13.44	69	42,642.57	2,474
16-Dec-2025	13.3	13.84	12.4	13.06	310	4,89,484.06	22,020
17-Dec-2025	13.01	15.67	12.61	15.67	1,635	1,06,03,479.07	2,85,050
18-Dec-2025	16.2	16.25	14	14.47	2,734	1,12,68,388.91	2,58,159
19-Dec-2025	14.45	14.61	13.9	13.97	231	4,65,034.78	22,097
22-Dec-2025	14	14.38	13.52	13.7	177	2,81,057.19	13,037
23-Dec-2025	14	16.44	13.61	16.17	2,947	1,27,53,098.21	3,17,355
24-Dec-2025	16.88	18.5	15.73	17.29	2,948	1,16,21,523.53	1,96,698
26-Dec-2025	17.19	17.19	15.77	15.91	875	34,76,488.7	1,37,663
29-Dec-2025	16.54	17.35	15.99	16.59	466	12,39,783.39	37,584
30-Dec-2025	16.59	18	15.55	15.87	589	19,01,177.94	88,676
31-Dec-2025	16.45	16.45	15.51	15.82	128	4,93,730.71	14,807
01-Jan-2026	15.83	16.56	15.22	15.38	384	11,08,219.25	42,027
02-Jan-2026	15.88	16.55	15.39	16.1	526	18,80,763.76	53,580
05-Jan-2026	16.35	16.35	15.66	16.05	215	7,73,226.23	20,300
06-Jan-2026	17.47	17.47	15.67	15.74	232	5,59,287.35	18,794
07-Jan-2026	15.52	17	15.52	16.52	204	7,76,913.82	34,606
08-Jan-2026	16.8	17	15.77	16.39	139	4,02,081.38	19,207
09-Jan-2026	16.9	16.9	15.76	15.81	181	3,89,439.6	11,737
12-Jan-2026	15.81	16.25	15.7	15.71	107	2,19,605.48	7,734
13-Jan-2026	15.71	16.21	15.6	15.66	68	3,28,098.88	15,984

Transwar.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice