Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 64.28 | 65.09 | 63.68 | 64.12 | 37,222 | 93,67,34,552.15 | 63,53,675 |
10-Sep-2026 | 64.85 | 66.73 | 64.05 | 66.52 | 48,242 | 94,60,51,728.86 | 66,08,492 |
11-Sep-2026 | 65.9 | 66.08 | 64.7 | 65.54 | 33,368 | 62,76,04,843.7 | 43,33,663 |
15-Sep-2026 | 65.71 | 66.56 | 63.85 | 64.07 | 36,504 | 49,45,95,917.07 | 37,76,499 |
16-Sep-2026 | 63.82 | 64.98 | 63.08 | 64.83 | 31,993 | 54,55,50,045.62 | 36,81,793 |
17-Sep-2026 | 64.46 | 65.72 | 63.43 | 63.97 | 38,589 | 40,10,78,099.99 | 31,89,811 |
18-Sep-2026 | 64.05 | 65.3 | 63.88 | 65.02 | 23,120 | 30,77,58,306.63 | 25,37,117 |
21-Sep-2026 | 65.02 | 65.25 | 64.1 | 64.79 | 53,228 | 31,12,43,464.35 | 25,57,883 |
22-Sep-2026 | 64.99 | 65.8 | 64.46 | 64.74 | 29,768 | 38,99,29,857.91 | 28,04,356 |
23-Sep-2026 | 64.5 | 66.34 | 64.5 | 66.01 | 30,239 | 40,02,91,514.52 | 31,13,420 |
24-Sep-2026 | 64.52 | 64.7 | 61.25 | 62.69 | 1,48,970 | 2,07,49,65,488.86 | 1,64,89,275 |
25-Sep-2026 | 63.29 | 65.1 | 62.73 | 64.71 | 86,721 | 85,35,60,265.96 | 74,96,599 |
28-Sep-2026 | 64.81 | 64.97 | 63 | 63.09 | 55,243 | 1,00,55,50,401.27 | 83,72,067 |
29-Sep-2026 | 63.05 | 65.4 | 62.56 | 65.26 | 73,485 | 80,25,84,703.35 | 58,75,809 |
30-Sep-2026 | 65.98 | 68.3 | 65.7 | 67.5 | 67,741 | 1,94,55,50,400.18 | 1,17,65,788 |
01-Oct-2026 | 66.99 | 67.6 | 65.04 | 65.6 | 51,704 | 61,89,84,376.97 | 39,91,521 |
05-Oct-2026 | 66.98 | 67.65 | 65.92 | 66.59 | 76,308 | 1,08,70,87,679.34 | 85,86,668 |
06-Oct-2026 | 67 | 67.98 | 65.14 | 65.19 | 36,080 | 90,94,13,691.25 | 61,02,661 |
07-Oct-2026 | 65.2 | 67.19 | 64.72 | 64.94 | 54,217 | 1,02,63,48,158.82 | 71,65,541 |
08-Oct-2026 | 64.93 | 64.93 | 61.65 | 62.3 | 59,115 | 1,53,95,01,263.34 | 1,17,73,567 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
