Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 51.43 | 52.3 | 49.58 | 50.24 | 20,413 | 32,87,31,135.47 | 31,54,646 |
23-Oct-2025 | 50.23 | 52.29 | 49.78 | 51.9 | 1,20,399 | 1,28,60,40,888.01 | 1,35,47,188 |
24-Oct-2025 | 51.9 | 52.47 | 51.69 | 52.02 | 34,234 | 77,04,48,289.64 | 1,03,64,170 |
27-Oct-2025 | 52.47 | 54.34 | 51.81 | 54 | 86,735 | 2,02,48,58,678.99 | 2,19,67,924 |
28-Oct-2025 | 54.09 | 54.54 | 53 | 53.57 | 54,474 | 1,06,60,82,599.96 | 1,01,17,301 |
29-Oct-2025 | 53.6 | 54.16 | 52.11 | 52.22 | 29,995 | 61,07,09,846.58 | 71,19,152 |
30-Oct-2025 | 52.5 | 53.45 | 52.35 | 52.77 | 27,351 | 50,72,45,619.7 | 46,87,129 |
31-Oct-2025 | 52.6 | 52.85 | 51.68 | 51.84 | 26,666 | 40,07,19,880.02 | 35,58,002 |
03-Nov-2025 | 52.05 | 53.25 | 51.53 | 52.68 | 28,426 | 55,57,81,066.11 | 43,40,840 |
04-Nov-2025 | 52.84 | 52.84 | 51.8 | 51.96 | 18,697 | 24,59,21,474.29 | 25,00,062 |
06-Nov-2025 | 51.61 | 52.2 | 50.79 | 51.2 | 32,591 | 43,38,06,255.86 | 45,13,002 |
07-Nov-2025 | 50.69 | 52.63 | 50.3 | 52.38 | 31,663 | 52,03,75,562.94 | 50,79,316 |
10-Nov-2025 | 52.22 | 52.81 | 51.2 | 51.73 | 31,122 | 62,33,71,720.26 | 77,88,229 |
11-Nov-2025 | 51.65 | 51.94 | 50.62 | 51.03 | 18,417 | 27,29,60,101.51 | 29,02,285 |
12-Nov-2025 | 50.55 | 51.28 | 50.55 | 51 | 16,143 | 24,61,47,070.95 | 23,05,964 |
13-Nov-2025 | 51 | 52.54 | 50.65 | 51.92 | 26,325 | 56,06,00,521.36 | 57,88,295 |
14-Nov-2025 | 51.92 | 52.22 | 51.46 | 51.81 | 18,177 | 30,71,75,381.04 | 33,95,129 |
17-Nov-2025 | 52.42 | 55.24 | 52.24 | 53.78 | 48,696 | 1,13,43,21,014.25 | 95,69,670 |
18-Nov-2025 | 54.19 | 54.19 | 52.82 | 52.97 | 17,175 | 27,81,03,838.6 | 29,19,881 |
19-Nov-2025 | 52.97 | 54.35 | 52.08 | 54.11 | 36,888 | 62,58,15,722.65 | 59,11,038 |
20-Nov-2025 | 54 | 54.8 | 53.78 | 54.03 | 32,239 | 51,06,23,899.02 | 50,19,854 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
