Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 51.8 | 51.91 | 50.18 | 50.51 | 53,915 | 68,58,67,350.95 | 78,23,766 |
01-Apr-2026 | 52.48 | 54.25 | 51.8 | 53.62 | 43,074 | 66,38,88,241.23 | 59,04,885 |
02-Apr-2026 | 51.92 | 55.68 | 51 | 55.42 | 63,772 | 1,12,26,27,481.22 | 79,98,793 |
06-Apr-2026 | 55.5 | 57 | 54.36 | 56.68 | 49,335 | 86,44,98,623.77 | 56,61,644 |
07-Apr-2026 | 56.3 | 57.16 | 55.21 | 56.43 | 33,578 | 50,97,97,863.77 | 35,80,692 |
08-Apr-2026 | 59.01 | 59.72 | 57.8 | 58.44 | 45,361 | 82,84,44,068.71 | 69,24,195 |
09-Apr-2026 | 58.59 | 59.48 | 57.86 | 58.86 | 33,705 | 39,82,40,225.43 | 26,03,612 |
10-Apr-2026 | 59 | 60.58 | 58.95 | 60.3 | 43,186 | 62,16,86,133.21 | 50,98,085 |
13-Apr-2026 | 58.98 | 60.69 | 58.22 | 60.3 | 35,193 | 61,82,11,094.74 | 45,64,747 |
15-Apr-2026 | 58.2 | 59.97 | 56.58 | 58.5 | 1,56,360 | 4,11,38,59,225.82 | 3,11,03,435 |
16-Apr-2026 | 59.2 | 59.45 | 57.16 | 59.24 | 57,692 | 1,15,14,57,814.3 | 69,38,858 |
17-Apr-2026 | 59.3 | 59.5 | 58.55 | 58.73 | 29,363 | 44,71,38,532.58 | 28,89,907 |
20-Apr-2026 | 58.81 | 59.1 | 56.66 | 57.41 | 43,627 | 79,37,53,167.9 | 61,62,527 |
21-Apr-2026 | 57.5 | 58.94 | 57.5 | 58.56 | 30,663 | 43,85,23,111.8 | 37,19,131 |
22-Apr-2026 | 58.42 | 59.53 | 58.36 | 58.49 | 43,881 | 83,13,72,868.02 | 61,56,129 |
23-Apr-2026 | 58.32 | 58.7 | 57.71 | 58.51 | 26,735 | 35,47,91,604.7 | 28,58,118 |
24-Apr-2026 | 58.45 | 58.51 | 56.6 | 56.79 | 25,025 | 32,10,84,543.76 | 27,52,501 |
27-Apr-2026 | 56.86 | 57.74 | 56.73 | 57.52 | 31,748 | 41,45,43,392.16 | 31,73,996 |
28-Apr-2026 | 57.55 | 58 | 56 | 56.07 | 26,892 | 56,93,61,843.74 | 52,65,290 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
