Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 58.81 | 59.1 | 56.66 | 57.41 | 43,627 | 79,37,53,167.9 | 61,62,527 |
21-Apr-2026 | 57.5 | 58.94 | 57.5 | 58.56 | 30,663 | 43,85,23,111.8 | 37,19,131 |
22-Apr-2026 | 58.42 | 59.53 | 58.36 | 58.49 | 43,881 | 83,13,72,868.02 | 61,56,129 |
23-Apr-2026 | 58.32 | 58.7 | 57.71 | 58.51 | 26,735 | 35,47,91,604.7 | 28,58,118 |
24-Apr-2026 | 58.45 | 58.51 | 56.6 | 56.79 | 25,025 | 32,10,84,543.76 | 27,52,501 |
27-Apr-2026 | 56.86 | 57.74 | 56.73 | 57.52 | 31,748 | 41,45,43,392.16 | 31,73,996 |
28-Apr-2026 | 57.55 | 58 | 56 | 56.07 | 26,892 | 56,93,61,843.74 | 52,65,290 |
29-Apr-2026 | 56.51 | 58.4 | 56.18 | 56.84 | 46,817 | 82,84,84,649.18 | 76,41,858 |
30-Apr-2026 | 56.75 | 57.6 | 55.85 | 56.88 | 57,092 | 1,72,62,43,875.31 | 1,91,26,272 |
04-May-2026 | 57.5 | 61.76 | 57.5 | 61.37 | 1,34,677 | 1,89,11,86,760.96 | 1,64,66,824 |
05-May-2026 | 61.4 | 62.2 | 60.77 | 61.75 | 43,025 | 72,66,87,862.14 | 43,30,481 |
06-May-2026 | 62.3 | 63.85 | 61.48 | 62.7 | 54,710 | 66,35,78,060.34 | 46,44,407 |
07-May-2026 | 62.9 | 63.6 | 62.02 | 62.67 | 50,649 | 53,83,67,786.82 | 41,14,137 |
08-May-2026 | 62.99 | 65.46 | 62 | 62.4 | 1,45,420 | 3,27,15,40,388.42 | 1,44,39,446 |
11-May-2026 | 61.5 | 61.5 | 57.12 | 59.08 | 1,24,004 | 2,51,76,92,093.38 | 1,98,53,225 |
12-May-2026 | 58.75 | 58.98 | 56.8 | 57.25 | 75,137 | 88,23,28,416.87 | 80,47,325 |
13-May-2026 | 56.9 | 58.42 | 56.5 | 56.77 | 61,765 | 1,02,24,98,943.53 | 84,22,936 |
14-May-2026 | 56.84 | 57.13 | 55.15 | 56.48 | 43,570 | 69,62,15,988.18 | 50,17,040 |
15-May-2026 | 56.55 | 56.99 | 55.66 | 55.83 | 40,398 | 44,14,09,868.84 | 36,56,639 |
18-May-2026 | 55.46 | 55.46 | 53.83 | 54.15 | 53,676 | 76,14,17,589.27 | 80,80,224 |
19-May-2026 | 54.5 | 55.02 | 53.91 | 54.13 | 27,831 | 45,47,77,415.3 | 40,54,519 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
