Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 72.45 | 72.97 | 71.5 | 71.8 | 34,372 | 88,34,58,543.82 | 56,37,480 |
20-Aug-2026 | 72.55 | 73.94 | 71.52 | 71.93 | 72,455 | 1,72,45,13,852.81 | 88,79,689 |
21-Aug-2026 | 71.86 | 72.67 | 71.81 | 72.07 | 26,040 | 55,96,31,687.05 | 43,82,161 |
24-Aug-2026 | 72.07 | 72.38 | 70.05 | 70.29 | 49,551 | 1,20,07,55,449.35 | 92,16,144 |
25-Aug-2026 | 70.1 | 70.98 | 69.06 | 69.46 | 46,262 | 71,22,41,248.8 | 58,26,338 |
26-Aug-2026 | 69.25 | 70.26 | 68.25 | 68.99 | 53,209 | 1,06,49,91,529.11 | 63,74,322 |
27-Aug-2026 | 69.2 | 69.82 | 67.81 | 68.57 | 67,233 | 1,00,46,80,562.84 | 78,76,176 |
28-Aug-2026 | 68.7 | 69.23 | 67.6 | 67.85 | 33,424 | 46,94,22,585.77 | 40,23,356 |
31-Aug-2026 | 67.23 | 69.43 | 66.68 | 69.11 | 32,106 | 58,00,05,411.26 | 42,72,354 |
01-Sep-2026 | 69.4 | 69.41 | 64.96 | 65.36 | 58,701 | 1,19,87,80,059.8 | 98,64,703 |
02-Sep-2026 | 65.37 | 65.49 | 61.4 | 63.64 | 2,01,228 | 3,09,88,59,056.97 | 2,38,51,518 |
03-Sep-2026 | 64.25 | 65.22 | 62.6 | 62.99 | 92,838 | 1,38,65,98,878.96 | 1,31,05,146 |
04-Sep-2026 | 62.99 | 64.88 | 62.9 | 64.43 | 53,653 | 78,10,74,431.77 | 65,25,101 |
07-Sep-2026 | 64.51 | 65.4 | 63.56 | 65.09 | 38,329 | 60,27,20,560.2 | 48,29,330 |
08-Sep-2026 | 64.93 | 65.47 | 63.71 | 64.86 | 30,227 | 52,07,96,027.55 | 33,25,500 |
09-Sep-2026 | 64.28 | 65.09 | 63.68 | 64.12 | 37,222 | 93,67,34,552.15 | 63,53,675 |
10-Sep-2026 | 64.85 | 66.73 | 64.05 | 66.52 | 48,242 | 94,60,51,728.86 | 66,08,492 |
11-Sep-2026 | 65.9 | 66.08 | 64.7 | 65.54 | 33,368 | 62,76,04,843.7 | 43,33,663 |
15-Sep-2026 | 65.71 | 66.56 | 63.85 | 64.07 | 36,504 | 49,45,95,917.07 | 37,76,499 |
16-Sep-2026 | 63.82 | 64.98 | 63.08 | 64.83 | 31,993 | 54,55,50,045.62 | 36,81,793 |
17-Sep-2026 | 64.46 | 65.72 | 63.43 | 63.97 | 38,589 | 40,10,78,099.99 | 31,89,811 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
