Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 46.4 | 48.45 | 46.01 | 48.23 | 49,670 | 83,86,20,216.84 | 1,03,83,331 |
03-Oct-2025 | 48.23 | 48.6 | 47.83 | 48.34 | 24,265 | 47,53,47,263.46 | 59,76,527 |
06-Oct-2025 | 48.8 | 49.87 | 48.06 | 48.89 | 53,473 | 84,48,86,314.51 | 1,00,17,085 |
07-Oct-2025 | 48.89 | 49.01 | 48.1 | 48.42 | 67,653 | 44,79,58,531.85 | 61,09,607 |
08-Oct-2025 | 48.15 | 48.42 | 47.52 | 47.7 | 28,025 | 22,45,79,716.37 | 21,30,276 |
09-Oct-2025 | 47.74 | 49.41 | 47.74 | 48.21 | 38,172 | 50,74,72,909 | 55,64,695 |
10-Oct-2025 | 48.35 | 49.41 | 47.94 | 48.78 | 34,698 | 53,31,26,225.21 | 67,61,855 |
13-Oct-2025 | 48.48 | 49.01 | 48.08 | 48.74 | 28,136 | 53,65,09,969.87 | 75,72,124 |
14-Oct-2025 | 48.74 | 49 | 47.31 | 47.58 | 28,565 | 31,02,02,859.42 | 31,93,280 |
15-Oct-2025 | 47.75 | 48.9 | 47.52 | 48.57 | 23,983 | 32,17,22,533.13 | 39,74,153 |
16-Oct-2025 | 48.57 | 49.17 | 48.5 | 48.99 | 19,152 | 56,84,55,064.34 | 93,47,102 |
17-Oct-2025 | 48.9 | 49.23 | 48.01 | 48.72 | 44,438 | 77,92,45,501.39 | 1,07,70,978 |
20-Oct-2025 | 48.72 | 51.6 | 48.53 | 51.26 | 1,15,860 | 2,26,27,46,006.78 | 2,77,35,047 |
21-Oct-2025 | 51.43 | 52.3 | 49.58 | 50.24 | 20,413 | 32,87,31,135.47 | 31,54,646 |
23-Oct-2025 | 50.23 | 52.29 | 49.78 | 51.9 | 1,20,399 | 1,28,60,40,888.01 | 1,35,47,188 |
24-Oct-2025 | 51.9 | 52.47 | 51.69 | 52.02 | 34,234 | 77,04,48,289.64 | 1,03,64,170 |
27-Oct-2025 | 52.47 | 54.34 | 51.81 | 54 | 86,735 | 2,02,48,58,678.99 | 2,19,67,924 |
28-Oct-2025 | 54.09 | 54.54 | 53 | 53.57 | 54,474 | 1,06,60,82,599.96 | 1,01,17,301 |
29-Oct-2025 | 53.6 | 54.16 | 52.11 | 52.22 | 29,995 | 61,07,09,846.58 | 71,19,152 |
30-Oct-2025 | 52.5 | 53.45 | 52.35 | 52.77 | 27,351 | 50,72,45,619.7 | 46,87,129 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
