Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 62.62 | 63.84 | 62.51 | 63.11 | 26,647 | 35,59,30,646.94 | 25,18,238 |
19-Feb-2026 | 63.11 | 64.17 | 62 | 62.22 | 38,468 | 38,77,43,929.97 | 26,89,693 |
20-Feb-2026 | 62 | 63.24 | 62 | 62.53 | 32,203 | 35,41,84,745.93 | 27,75,022 |
23-Feb-2026 | 62.99 | 62.99 | 61.17 | 61.79 | 42,879 | 51,61,87,098.5 | 42,97,326 |
24-Feb-2026 | 61.81 | 61.92 | 59.82 | 60.74 | 53,515 | 67,79,20,401.02 | 60,99,305 |
25-Feb-2026 | 61.39 | 62.08 | 60.29 | 61.22 | 70,765 | 83,21,58,896.87 | 67,31,005 |
26-Feb-2026 | 61.69 | 63.05 | 60.86 | 61.6 | 57,073 | 71,56,81,851.01 | 56,70,358 |
27-Feb-2026 | 61.56 | 61.56 | 57.27 | 58.06 | 1,22,327 | 1,96,11,04,134.57 | 1,90,23,141 |
02-Mar-2026 | 54.98 | 57.66 | 54.5 | 57.28 | 72,207 | 1,13,73,63,605.13 | 1,06,00,140 |
04-Mar-2026 | 57 | 57 | 54 | 54.26 | 70,559 | 1,00,59,66,615.97 | 1,01,35,556 |
05-Mar-2026 | 54.26 | 56.3 | 54.26 | 55.85 | 66,265 | 48,25,22,728.14 | 50,12,939 |
06-Mar-2026 | 55.85 | 57.62 | 55.51 | 55.86 | 54,477 | 57,42,04,806.76 | 46,98,093 |
09-Mar-2026 | 54.19 | 54.44 | 52.75 | 53.37 | 60,115 | 72,41,91,932.3 | 53,99,523 |
10-Mar-2026 | 54.9 | 56.37 | 52.86 | 56.05 | 45,932 | 77,03,44,122.35 | 60,26,524 |
11-Mar-2026 | 56 | 56.88 | 53.5 | 53.9 | 44,976 | 52,79,77,782 | 42,66,661 |
12-Mar-2026 | 53.5 | 53.94 | 51.91 | 53.19 | 63,509 | 77,11,36,964.56 | 62,28,578 |
13-Mar-2026 | 52.87 | 52.87 | 50.4 | 50.68 | 38,459 | 61,01,28,459.95 | 52,24,487 |
16-Mar-2026 | 50.5 | 51.31 | 49.24 | 50.44 | 40,202 | 60,19,15,899.02 | 52,31,356 |
17-Mar-2026 | 50.9 | 52.08 | 49.92 | 51.26 | 44,524 | 67,24,88,946.33 | 60,65,568 |
18-Mar-2026 | 51.52 | 56 | 51.29 | 55.61 | 78,944 | 1,35,41,35,057.88 | 1,20,29,443 |
19-Mar-2026 | 53.92 | 54.82 | 52.23 | 52.49 | 50,151 | 54,61,59,342.59 | 42,81,562 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
