Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 55.68 | 55.68 | 54.66 | 54.96 | 28,468 | 33,59,21,256.9 | 31,98,953 |
03-Dec-2025 | 55.09 | 55.15 | 53.34 | 53.83 | 28,237 | 38,36,28,016.33 | 31,92,794 |
04-Dec-2025 | 53.83 | 54.45 | 53.2 | 54 | 34,164 | 31,72,32,737.31 | 29,93,737 |
05-Dec-2025 | 54.1 | 54.13 | 52.8 | 53.4 | 36,638 | 49,97,35,705.91 | 41,97,100 |
08-Dec-2025 | 53.27 | 53.73 | 51.16 | 51.94 | 39,334 | 48,39,50,474.76 | 49,93,651 |
09-Dec-2025 | 51.3 | 53.03 | 50 | 52.44 | 71,046 | 71,32,57,821.19 | 69,69,250 |
10-Dec-2025 | 52.43 | 53.42 | 52.42 | 53.2 | 24,148 | 45,67,42,447.12 | 47,28,344 |
11-Dec-2025 | 53 | 53.52 | 52.14 | 53 | 53,789 | 33,84,29,301.88 | 32,04,089 |
12-Dec-2025 | 53.09 | 53.6 | 52.64 | 53.02 | 21,214 | 23,17,69,672.53 | 22,51,367 |
15-Dec-2025 | 52.6 | 54.55 | 52.5 | 54.25 | 30,692 | 53,88,12,041.71 | 57,69,875 |
16-Dec-2025 | 54.09 | 54.27 | 53.49 | 53.93 | 45,897 | 31,20,74,052.34 | 37,44,963 |
17-Dec-2025 | 54 | 54.5 | 53.67 | 54.35 | 36,813 | 41,99,08,658.63 | 44,18,380 |
18-Dec-2025 | 53.85 | 54 | 53.1 | 53.3 | 23,933 | 20,72,76,774.2 | 20,42,562 |
19-Dec-2025 | 53.3 | 54.4 | 53.19 | 54.06 | 17,618 | 25,10,34,692.62 | 24,87,600 |
22-Dec-2025 | 54.13 | 55.1 | 53.92 | 54.22 | 22,121 | 21,24,23,557.83 | 17,19,573 |
23-Dec-2025 | 54.22 | 54.38 | 52.8 | 53.27 | 23,110 | 22,23,27,273.33 | 19,86,770 |
24-Dec-2025 | 53 | 53.53 | 52.42 | 53 | 26,077 | 32,03,18,397.77 | 33,67,417 |
26-Dec-2025 | 52.56 | 53.28 | 52.26 | 53.03 | 23,687 | 30,65,26,035.95 | 28,49,641 |
29-Dec-2025 | 52.8 | 53.06 | 51.52 | 51.76 | 34,762 | 61,85,54,032.56 | 81,48,404 |
30-Dec-2025 | 51.5 | 52.29 | 51.5 | 51.91 | 22,044 | 22,18,72,804.87 | 21,71,509 |
31-Dec-2025 | 51.91 | 53.1 | 51.8 | 52.99 | 13,829 | 20,94,31,022 | 24,51,629 |
01-Jan-2026 | 53 | 53.5 | 52.35 | 53.4 | 15,651 | 20,82,34,457.55 | 18,01,448 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
