Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 65.98 | 68.3 | 65.7 | 67.5 | 67,741 | 1,94,55,50,400.18 | 1,17,65,788 |
01-Oct-2026 | 66.99 | 67.6 | 65.04 | 65.6 | 51,704 | 61,89,84,376.97 | 39,91,521 |
05-Oct-2026 | 66.98 | 67.65 | 65.92 | 66.59 | 76,308 | 1,08,70,87,679.34 | 85,86,668 |
06-Oct-2026 | 67 | 67.98 | 65.14 | 65.19 | 36,080 | 90,94,13,691.25 | 61,02,661 |
07-Oct-2026 | 65.2 | 67.19 | 64.72 | 64.94 | 54,217 | 1,02,63,48,158.82 | 71,65,541 |
08-Oct-2026 | 64.93 | 64.93 | 61.65 | 62.3 | 59,115 | 1,53,95,01,263.34 | 1,17,73,567 |
09-Oct-2026 | 62.35 | 62.94 | 61.1 | 61.45 | 67,488 | 1,16,45,09,799.4 | 1,08,55,849 |
12-Oct-2026 | 61.54 | 63.4 | 61.54 | 62.35 | 52,375 | 97,40,78,003.41 | 77,46,823 |
13-Oct-2026 | 62.26 | 65.4 | 62.06 | 65.25 | 29,744 | 1,11,15,56,039.55 | 62,23,679 |
14-Oct-2026 | 65.4 | 66.18 | 64.65 | 65.14 | 30,203 | 61,70,60,112.02 | 28,28,895 |
15-Oct-2026 | 65.03 | 66.4 | 64.3 | 64.5 | 43,581 | 1,30,29,97,567.29 | 74,54,586 |
16-Oct-2026 | 64.74 | 66.32 | 62.54 | 63.25 | 96,236 | 3,23,47,15,605.75 | 1,41,57,717 |
19-Oct-2026 | 64.44 | 64.44 | 61.22 | 63.2 | 46,080 | 1,32,40,08,480.39 | 68,60,664 |
21-Oct-2026 | 63.23 | 63.89 | 59.85 | 60.45 | 50,482 | 1,07,07,15,772.01 | 82,28,690 |
22-Oct-2026 | 60.52 | 61.99 | 59.85 | 61.99 | 52,046 | 1,00,48,33,514.52 | 85,09,245 |
23-Oct-2026 | 61.28 | 61.28 | 56 | 58.1 | 82,843 | 1,94,87,19,694.57 | 1,45,71,524 |
26-Oct-2026 | 57.6 | 58 | 54.44 | 55 | 1,06,428 | 2,06,55,62,558.29 | 1,97,77,561 |
27-Oct-2026 | 55.1 | 56.4 | 54.74 | 55.43 | 42,791 | 94,69,17,256.59 | 67,80,751 |
28-Oct-2026 | 55.48 | 55.48 | 54.17 | 54.5 | 54,630 | 77,90,57,480.41 | 77,64,711 |
29-Oct-2026 | 54.7 | 56.25 | 54.2 | 56.13 | 41,570 | 1,05,93,95,124.28 | 89,85,977 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
