iifl-logo

Ujjivan Small Finance Bank Ltd Historical Data

52.61
(-0.30%)
Oct 31, 2025|12:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ujjivan Small Finance Bank Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

46.4

48.4546.0148.2349,67083,86,20,216.841,03,83,331

03-Oct-2025

48.23

48.647.8348.3424,26547,53,47,263.4659,76,527

06-Oct-2025

48.8

49.8748.0648.8953,47384,48,86,314.511,00,17,085

07-Oct-2025

48.89

49.0148.148.4267,65344,79,58,531.8561,09,607

08-Oct-2025

48.15

48.4247.5247.728,02522,45,79,716.3721,30,276

09-Oct-2025

47.74

49.4147.7448.2138,17250,74,72,90955,64,695

10-Oct-2025

48.35

49.4147.9448.7834,69853,31,26,225.2167,61,855

13-Oct-2025

48.48

49.0148.0848.7428,13653,65,09,969.8775,72,124

14-Oct-2025

48.74

4947.3147.5828,56531,02,02,859.4231,93,280

15-Oct-2025

47.75

48.947.5248.5723,98332,17,22,533.1339,74,153

16-Oct-2025

48.57

49.1748.548.9919,15256,84,55,064.3493,47,102

17-Oct-2025

48.9

49.2348.0148.7244,43877,92,45,501.391,07,70,978

20-Oct-2025

48.72

51.648.5351.261,15,8602,26,27,46,006.782,77,35,047

21-Oct-2025

51.43

52.349.5850.2420,41332,87,31,135.4731,54,646

23-Oct-2025

50.23

52.2949.7851.91,20,3991,28,60,40,888.011,35,47,188

24-Oct-2025

51.9

52.4751.6952.0234,23477,04,48,289.641,03,64,170

27-Oct-2025

52.47

54.3451.815486,7352,02,48,58,678.992,19,67,924

28-Oct-2025

54.09

54.545353.5754,4741,06,60,82,599.961,01,17,301

29-Oct-2025

53.6

54.1652.1152.2229,99561,07,09,846.5871,19,152

30-Oct-2025

52.5

53.4552.3552.7727,35150,72,45,619.746,87,129

Ujjivan Small: Related NEWS

Ujjivan SFB board to sell ₹364 Crore NPA and written-off loans

The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.

24 Feb 2025|11:06 AM
Read More
Ujjivan Small Finance Bank Q2 net profit dips ~23% y-o-y

Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.

24 Oct 2024|07:47 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.