Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 34.15 | 35.39 | 34.15 | 34.91 | 28,515 | 19,82,03,609.88 | 22,97,707 |
02-Apr-2025 | 35 | 35.25 | 34.18 | 34.46 | 24,318 | 27,47,44,512.17 | 39,23,465 |
03-Apr-2025 | 34.38 | 36.48 | 34.18 | 36.26 | 25,496 | 32,04,04,513.26 | 41,84,105 |
04-Apr-2025 | 36.26 | 37.14 | 35.81 | 36.53 | 63,286 | 72,30,07,266.77 | 90,83,314 |
07-Apr-2025 | 32.88 | 35.4 | 32.88 | 35.14 | 59,334 | 75,24,07,253.33 | 1,06,70,963 |
08-Apr-2025 | 35.94 | 37.79 | 35.54 | 37.54 | 51,973 | 56,86,17,784.64 | 70,90,802 |
09-Apr-2025 | 37 | 39.4 | 36.6 | 39.03 | 1,03,319 | 1,24,75,11,077.38 | 1,23,16,999 |
11-Apr-2025 | 39.5 | 39.95 | 39.04 | 39.77 | 48,505 | 56,91,27,455.24 | 77,46,943 |
15-Apr-2025 | 40 | 40.35 | 39.57 | 39.75 | 37,393 | 49,40,74,004 | 59,12,400 |
16-Apr-2025 | 39.75 | 39.75 | 38.91 | 39.3 | 25,767 | 38,35,36,580.6 | 47,33,373 |
17-Apr-2025 | 40.1 | 42.49 | 40.1 | 42.1 | 1,01,077 | 1,94,68,39,008.58 | 2,03,48,988 |
21-Apr-2025 | 42.5 | 44.55 | 42.41 | 44.2 | 1,49,440 | 1,64,80,56,882.1 | 2,11,85,647 |
22-Apr-2025 | 44.5 | 44.95 | 43.66 | 44.27 | 1,43,445 | 1,34,41,41,904.54 | 1,81,18,263 |
23-Apr-2025 | 44.25 | 45.05 | 43.31 | 44.95 | 78,737 | 1,84,13,29,643.34 | 2,65,06,387 |
24-Apr-2025 | 44.85 | 45.05 | 44.39 | 44.74 | 36,744 | 1,24,19,72,628.92 | 1,71,03,714 |
25-Apr-2025 | 44.7 | 44.7 | 42.54 | 44.09 | 67,662 | 99,21,57,533.85 | 1,00,49,019 |
28-Apr-2025 | 43.16 | 44.1 | 42.85 | 43.83 | 67,182 | 92,78,09,870.9 | 1,23,98,803 |
29-Apr-2025 | 43.99 | 44.55 | 43.48 | 43.9 | 61,679 | 81,63,24,745.71 | 1,02,54,798 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
