Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 47.31 | 48.04 | 46.75 | 47.54 | 21,752 | 30,08,95,097.33 | 31,15,575 |
14-Jul-2025 | 47.05 | 50 | 47.05 | 49.27 | 82,850 | 90,20,09,694.28 | 90,62,364 |
15-Jul-2025 | 50 | 50.09 | 49.29 | 49.66 | 46,891 | 86,31,77,053.28 | 93,46,789 |
16-Jul-2025 | 49.66 | 50.02 | 49.5 | 49.58 | 28,974 | 49,98,27,076.76 | 71,06,282 |
17-Jul-2025 | 49.59 | 50.28 | 49 | 49.09 | 31,046 | 34,22,41,543.33 | 34,83,786 |
18-Jul-2025 | 49.15 | 49.34 | 48.48 | 48.87 | 24,718 | 24,43,23,416.59 | 26,25,054 |
21-Jul-2025 | 48.85 | 48.85 | 47.75 | 47.86 | 24,524 | 34,98,22,173.34 | 40,29,538 |
22-Jul-2025 | 47.63 | 48.35 | 47.08 | 47.19 | 17,666 | 21,81,12,698.55 | 20,75,243 |
23-Jul-2025 | 47.27 | 47.58 | 46.5 | 47.02 | 20,665 | 21,41,09,222.71 | 21,48,509 |
24-Jul-2025 | 47.02 | 47.29 | 45.02 | 45.71 | 51,861 | 83,64,63,461 | 79,29,210 |
25-Jul-2025 | 45.5 | 45.5 | 42.9 | 43.32 | 66,118 | 96,17,33,303.71 | 1,26,59,942 |
28-Jul-2025 | 43 | 44.01 | 42.85 | 43.79 | 42,829 | 46,51,32,844.94 | 58,82,044 |
29-Jul-2025 | 43.75 | 44.85 | 43.35 | 43.97 | 55,059 | 24,48,63,518.71 | 32,43,315 |
30-Jul-2025 | 43.98 | 44.38 | 43.48 | 43.64 | 29,451 | 18,93,52,212.15 | 25,94,465 |
31-Jul-2025 | 43.1 | 44.44 | 42.32 | 44.27 | 52,417 | 37,08,32,616.42 | 51,05,883 |
01-Aug-2025 | 44.4 | 44.74 | 43.02 | 43.22 | 33,231 | 24,09,10,738.98 | 31,71,678 |
04-Aug-2025 | 43.35 | 44.1 | 42.85 | 43.95 | 25,450 | 27,16,32,193.79 | 26,25,361 |
05-Aug-2025 | 43.95 | 44.38 | 43.73 | 43.99 | 29,610 | 19,40,72,790.26 | 25,37,574 |
06-Aug-2025 | 43.99 | 44.07 | 43 | 43.07 | 39,675 | 18,26,11,320.93 | 23,43,570 |
07-Aug-2025 | 42.91 | 43.54 | 42.37 | 43.24 | 21,370 | 17,32,34,241.64 | 20,19,583 |
08-Aug-2025 | 44.1 | 44.99 | 43.92 | 44.1 | 36,838 | 39,68,50,389.53 | 45,95,656 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
