Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 43.1 | 44.44 | 42.32 | 44.27 | 52,417 | 37,08,32,616.42 | 51,05,883 |
01-Aug-2025 | 44.4 | 44.74 | 43.02 | 43.22 | 33,231 | 24,09,10,738.98 | 31,71,678 |
04-Aug-2025 | 43.35 | 44.1 | 42.85 | 43.95 | 25,450 | 27,16,32,193.79 | 26,25,361 |
05-Aug-2025 | 43.95 | 44.38 | 43.73 | 43.99 | 29,610 | 19,40,72,790.26 | 25,37,574 |
06-Aug-2025 | 43.99 | 44.07 | 43 | 43.07 | 39,675 | 18,26,11,320.93 | 23,43,570 |
07-Aug-2025 | 42.91 | 43.54 | 42.37 | 43.24 | 21,370 | 17,32,34,241.64 | 20,19,583 |
08-Aug-2025 | 44.1 | 44.99 | 43.92 | 44.1 | 36,838 | 39,68,50,389.53 | 45,95,656 |
11-Aug-2025 | 44 | 44.1 | 42.43 | 42.79 | 24,966 | 24,74,50,664.27 | 26,94,329 |
12-Aug-2025 | 43 | 43.59 | 43 | 43.17 | 21,921 | 12,17,59,058.29 | 14,99,321 |
13-Aug-2025 | 43.29 | 43.8 | 42.65 | 42.72 | 42,275 | 31,93,40,810.25 | 49,53,520 |
14-Aug-2025 | 42.73 | 42.9 | 41.32 | 41.67 | 35,550 | 37,02,68,152.53 | 57,71,094 |
18-Aug-2025 | 42 | 43.36 | 41.78 | 43.11 | 35,671 | 42,64,28,308.65 | 56,54,798 |
19-Aug-2025 | 43.26 | 43.3 | 42.77 | 42.96 | 17,504 | 11,20,00,996.71 | 14,20,253 |
20-Aug-2025 | 42.96 | 43.86 | 42.77 | 43.68 | 27,013 | 25,85,79,462.58 | 35,02,673 |
21-Aug-2025 | 43.58 | 44.49 | 43.55 | 43.82 | 15,488 | 17,04,57,357.99 | 18,99,182 |
22-Aug-2025 | 43.7 | 44.21 | 43.43 | 43.71 | 10,790 | 13,49,48,775.31 | 15,20,926 |
25-Aug-2025 | 43.55 | 44.22 | 43.03 | 43.75 | 18,917 | 18,05,12,935.39 | 24,07,764 |
26-Aug-2025 | 43.5 | 43.62 | 42.27 | 42.79 | 28,119 | 29,26,04,985.55 | 47,91,250 |
28-Aug-2025 | 42.6 | 42.8 | 41.95 | 42.43 | 24,672 | 26,61,02,945.53 | 32,36,063 |
29-Aug-2025 | 42.43 | 43.37 | 42.1 | 42.68 | 23,188 | 23,34,01,273.49 | 29,16,521 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
