Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 65 | 67 | 64.02 | 66.87 | 93,536 | 1,88,27,32,536.33 | 1,20,89,184 |
14-Jul-2026 | 66.21 | 67.45 | 64.78 | 65.14 | 75,956 | 1,45,64,49,926.93 | 94,70,607 |
15-Jul-2026 | 65.35 | 66.74 | 64.5 | 65.51 | 55,584 | 96,31,54,236.05 | 62,34,613 |
16-Jul-2026 | 65.52 | 66.16 | 64.1 | 65.62 | 48,828 | 76,24,39,333.42 | 46,69,491 |
17-Jul-2026 | 65.64 | 66.6 | 64.32 | 64.88 | 41,144 | 1,29,65,37,280.18 | 93,97,374 |
20-Jul-2026 | 64.69 | 65.9 | 64.51 | 65.61 | 25,806 | 45,55,40,387.49 | 29,87,516 |
21-Jul-2026 | 65.61 | 67 | 65.1 | 65.63 | 45,214 | 74,35,56,572.37 | 54,27,214 |
22-Jul-2026 | 65.98 | 66.09 | 64.51 | 65.05 | 28,008 | 54,74,07,144.35 | 39,15,117 |
23-Jul-2026 | 65.05 | 72.24 | 61.75 | 68.78 | 3,23,104 | 10,22,81,57,179.65 | 4,45,80,793 |
24-Jul-2026 | 71.5 | 71.5 | 67.91 | 70.72 | 1,80,877 | 4,76,89,57,539.83 | 2,30,45,170 |
27-Jul-2026 | 71.5 | 73.29 | 71.1 | 71.57 | 1,36,129 | 3,54,34,73,401.59 | 2,08,66,167 |
28-Jul-2026 | 70.03 | 73.03 | 69.73 | 70.12 | 1,25,066 | 3,02,68,32,617.86 | 2,15,17,689 |
29-Jul-2026 | 70.5 | 70.92 | 68.9 | 70.37 | 37,684 | 86,33,94,529.74 | 51,41,804 |
30-Jul-2026 | 70.45 | 71.32 | 69.72 | 70.33 | 39,144 | 78,49,65,471.16 | 42,83,571 |
31-Jul-2026 | 70.02 | 72.8 | 69.88 | 71.75 | 52,378 | 1,30,70,96,238.15 | 90,95,166 |
03-Aug-2026 | 72.89 | 73.1 | 71 | 71.14 | 44,012 | 96,99,24,693.71 | 72,03,524 |
04-Aug-2026 | 70.95 | 71.76 | 68.52 | 70.35 | 44,269 | 1,58,54,37,394.26 | 1,05,60,719 |
05-Aug-2026 | 70.29 | 71 | 68.72 | 69.59 | 37,418 | 78,94,46,620.09 | 61,15,160 |
06-Aug-2026 | 70.34 | 72.58 | 70 | 72.05 | 41,105 | 1,14,86,71,369.17 | 77,46,642 |
07-Aug-2026 | 71.98 | 71.98 | 69.75 | 70.11 | 31,333 | 61,04,68,089.75 | 50,58,162 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
