Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 48 | 48.77 | 47.51 | 48.35 | 59,725 | 89,35,02,318.09 | 78,34,434 |
11-Sep-2025 | 47.06 | 47.8 | 46.93 | 47.24 | 26,542 | 36,46,67,914.76 | 33,70,898 |
12-Sep-2025 | 46.51 | 47.4 | 46.42 | 46.62 | 22,427 | 23,18,01,601.12 | 21,17,236 |
15-Sep-2025 | 46.8 | 47.57 | 46.5 | 46.72 | 29,149 | 31,06,59,019.99 | 34,47,201 |
16-Sep-2025 | 46.99 | 46.99 | 45.76 | 45.97 | 41,053 | 36,75,29,720.03 | 46,63,204 |
17-Sep-2025 | 46 | 46.24 | 45.42 | 45.75 | 33,583 | 43,92,12,882.14 | 60,55,677 |
18-Sep-2025 | 45.94 | 46.33 | 45.34 | 45.51 | 35,513 | 35,06,64,860.07 | 42,50,053 |
19-Sep-2025 | 45.51 | 46.16 | 45.36 | 45.79 | 34,702 | 69,43,18,477.44 | 97,63,887 |
22-Sep-2025 | 45.75 | 46 | 44.65 | 44.77 | 22,577 | 40,75,97,450.07 | 55,14,897 |
23-Sep-2025 | 44.99 | 45.6 | 44.35 | 45.21 | 23,353 | 41,67,55,795.77 | 47,45,921 |
24-Sep-2025 | 45.1 | 45.43 | 44.8 | 45.01 | 11,914 | 13,98,27,561.94 | 14,49,055 |
25-Sep-2025 | 45.01 | 45.18 | 44.8 | 44.97 | 14,852 | 12,30,97,973.42 | 15,46,306 |
26-Sep-2025 | 44.97 | 45 | 43.85 | 44.18 | 26,209 | 28,29,99,479.56 | 37,75,988 |
29-Sep-2025 | 44.54 | 46.39 | 43.88 | 46.08 | 45,666 | 91,92,20,468.57 | 1,21,17,534 |
30-Sep-2025 | 46.37 | 46.51 | 45.7 | 46.35 | 29,977 | 35,27,76,333.37 | 40,21,154 |
01-Oct-2025 | 46.4 | 48.45 | 46.01 | 48.23 | 49,670 | 83,86,20,216.84 | 1,03,83,331 |
03-Oct-2025 | 48.23 | 48.6 | 47.83 | 48.34 | 24,265 | 47,53,47,263.46 | 59,76,527 |
06-Oct-2025 | 48.8 | 49.87 | 48.06 | 48.89 | 53,473 | 84,48,86,314.51 | 1,00,17,085 |
07-Oct-2025 | 48.89 | 49.01 | 48.1 | 48.42 | 67,653 | 44,79,58,531.85 | 61,09,607 |
08-Oct-2025 | 48.15 | 48.42 | 47.52 | 47.7 | 28,025 | 22,45,79,716.37 | 21,30,276 |
09-Oct-2025 | 47.74 | 49.41 | 47.74 | 48.21 | 38,172 | 50,74,72,909 | 55,64,695 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
