Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 43 | 44.78 | 42.97 | 44.49 | 20,430 | 40,74,01,918.02 | 48,27,244 |
03-Jun-2025 | 44.9 | 45.19 | 43.4 | 43.51 | 19,937 | 29,13,38,113.65 | 33,62,381 |
04-Jun-2025 | 43.6 | 43.93 | 42.95 | 43.38 | 32,576 | 22,45,57,267.09 | 24,52,857 |
05-Jun-2025 | 43.77 | 44.67 | 43.71 | 44.5 | 29,787 | 41,06,29,129.44 | 63,11,130 |
06-Jun-2025 | 44.5 | 49.47 | 44.4 | 47.83 | 1,52,482 | 3,67,23,15,947.99 | 4,07,26,558 |
09-Jun-2025 | 48.49 | 48.84 | 47.5 | 48.57 | 52,615 | 1,01,93,22,413.15 | 1,25,15,837 |
10-Jun-2025 | 49.2 | 51.87 | 49.08 | 51.35 | 1,19,217 | 2,97,02,32,312.87 | 3,97,13,707 |
11-Jun-2025 | 51.4 | 51.66 | 48.82 | 49.01 | 55,352 | 97,22,56,178.09 | 92,18,904 |
12-Jun-2025 | 49.17 | 50.1 | 48.16 | 48.41 | 38,621 | 69,48,97,126.27 | 57,12,055 |
13-Jun-2025 | 47.52 | 50 | 47.05 | 49.07 | 53,271 | 1,07,78,09,606.74 | 90,04,759 |
16-Jun-2025 | 48.9 | 48.96 | 47.2 | 48.37 | 50,068 | 57,47,39,574.92 | 42,83,978 |
17-Jun-2025 | 48.42 | 48.84 | 47.62 | 47.95 | 20,857 | 33,98,39,187.47 | 34,21,674 |
18-Jun-2025 | 47.71 | 49.5 | 47.23 | 48.82 | 40,498 | 55,78,89,921.68 | 42,90,016 |
19-Jun-2025 | 48.82 | 49.1 | 47.26 | 47.98 | 64,468 | 59,93,48,993.35 | 58,85,214 |
20-Jun-2025 | 47.75 | 48.75 | 47.75 | 48.17 | 40,522 | 28,99,95,993.88 | 24,76,944 |
23-Jun-2025 | 49.5 | 50.19 | 47.96 | 48.34 | 47,884 | 81,14,95,860.99 | 46,50,709 |
24-Jun-2025 | 49.19 | 49.5 | 48.51 | 48.73 | 25,870 | 32,17,78,855.94 | 28,75,950 |
25-Jun-2025 | 49.02 | 49.8 | 48.85 | 49.37 | 23,988 | 34,77,13,749.67 | 33,27,957 |
26-Jun-2025 | 49.87 | 49.98 | 48.52 | 49.1 | 21,973 | 35,61,64,519.88 | 37,28,204 |
27-Jun-2025 | 49.12 | 49.4 | 48.44 | 48.79 | 31,786 | 41,12,14,686.77 | 46,30,854 |
30-Jun-2025 | 49 | 50.05 | 48.89 | 49.03 | 36,378 | 59,12,16,098.24 | 68,96,706 |
The bank has created an overall provision of 66.51% on the stated loan pool.This ensures adequate risk coverage.
Deposits increased 17% YoY to ₹34,070 Crore, with current account savings account (CASA) deposits increasing by 26% YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
