Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 249.4 | 259 | 246.55 | 254.75 | 372 | 30,93,946.6 | 5,187 |
04-Mar-2026 | 253.55 | 254 | 247.6 | 251.45 | 787 | 38,55,539.7 | 7,907 |
05-Mar-2026 | 250.05 | 256.5 | 250.05 | 255.15 | 187 | 12,89,926.25 | 2,781 |
06-Mar-2026 | 257.75 | 259.95 | 244 | 246.7 | 1,057 | 57,87,951.15 | 12,308 |
09-Mar-2026 | 247.95 | 250.6 | 237.55 | 244.35 | 344 | 21,22,139.75 | 5,440 |
10-Mar-2026 | 252 | 252.55 | 244.1 | 247.2 | 1,032 | 35,04,251.1 | 6,465 |
11-Mar-2026 | 243.25 | 270 | 241.35 | 255.15 | 1,330 | 3,58,45,623.15 | 1,23,470 |
12-Mar-2026 | 263 | 263 | 242.05 | 245.65 | 1,007 | 58,44,080.15 | 10,042 |
13-Mar-2026 | 245.4 | 246.4 | 237.2 | 241.15 | 678 | 43,36,566.95 | 12,586 |
16-Mar-2026 | 241.4 | 244.85 | 239.8 | 243.05 | 471 | 1,40,90,958.3 | 47,355 |
17-Mar-2026 | 243 | 251.9 | 242.05 | 247 | 1,274 | 1,62,20,967.85 | 41,448 |
18-Mar-2026 | 249.6 | 250.6 | 244 | 247.15 | 661 | 50,58,225.85 | 11,007 |
19-Mar-2026 | 247.2 | 247.2 | 243 | 245.25 | 344 | 1,54,74,401.05 | 55,648 |
20-Mar-2026 | 246 | 250 | 245 | 246.95 | 626 | 72,32,806.9 | 20,472 |
23-Mar-2026 | 245.95 | 245.95 | 242 | 242.35 | 490 | 2,30,40,411.65 | 89,423 |
24-Mar-2026 | 253.15 | 253.15 | 226.2 | 229.65 | 1,807 | 2,10,73,582.4 | 58,879 |
25-Mar-2026 | 230.3 | 244 | 230.3 | 235.9 | 2,723 | 2,23,78,169.9 | 53,760 |
27-Mar-2026 | 237.1 | 237.1 | 215.9 | 220.25 | 6,494 | 10,91,50,022.5 | 3,80,835 |
30-Mar-2026 | 220.25 | 223.1 | 214.15 | 220 | 1,108 | 1,14,96,412.15 | 30,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
