Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 253.6 | 274 | 251 | 263.8 | 1,848 | 1,04,51,013.15 | 15,369 |
02-Apr-2025 | 264 | 279.5 | 259.65 | 274.3 | 2,024 | 90,18,279.65 | 14,044 |
03-Apr-2025 | 276.95 | 280 | 269.85 | 279.1 | 1,106 | 52,22,087.8 | 9,595 |
04-Apr-2025 | 279.1 | 279.1 | 254 | 257.95 | 2,702 | 1,13,68,077.4 | 25,037 |
07-Apr-2025 | 240 | 247.6 | 227.45 | 240.25 | 4,411 | 2,40,91,710.75 | 46,659 |
08-Apr-2025 | 243.85 | 255 | 243.85 | 249.9 | 1,435 | 48,67,458.75 | 6,985 |
09-Apr-2025 | 246.8 | 259 | 244.05 | 252.8 | 1,275 | 35,65,679.15 | 5,782 |
11-Apr-2025 | 254.85 | 262 | 249.8 | 258.25 | 1,345 | 55,04,431.05 | 10,692 |
15-Apr-2025 | 260.55 | 271.45 | 260.55 | 265.3 | 1,170 | 48,68,393.75 | 8,478 |
16-Apr-2025 | 266.65 | 287.95 | 263.6 | 280.75 | 1,799 | 1,17,09,504.25 | 27,596 |
17-Apr-2025 | 280.7 | 292.4 | 278.05 | 286.65 | 2,634 | 1,51,64,307.95 | 36,833 |
21-Apr-2025 | 286.65 | 343.95 | 286.65 | 342.95 | 12,500 | 15,62,84,787.7 | 1,57,918 |
22-Apr-2025 | 340 | 344.4 | 320.1 | 325.4 | 7,532 | 4,67,55,680.4 | 52,157 |
23-Apr-2025 | 339.8 | 339.8 | 317.25 | 320.4 | 1,691 | 1,51,98,474.5 | 32,501 |
24-Apr-2025 | 324.35 | 330 | 316.8 | 318.4 | 1,529 | 80,59,697.2 | 12,056 |
25-Apr-2025 | 323.95 | 324.95 | 302.05 | 320.9 | 2,346 | 1,26,84,621.9 | 17,291 |
28-Apr-2025 | 315 | 320.8 | 313 | 317.7 | 678 | 45,35,542.35 | 8,346 |
29-Apr-2025 | 335 | 335 | 308 | 322.15 | 1,361 | 9,68,98,876.65 | 2,90,106 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
