iifl-logo

CSL Finance Ltd Historical Data

363.3
(5.14%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CSL Finance Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

286

304.8286300.61,25467,17,31013,063

13-May-2025

300

308.5300301.31,09549,21,436.558,677

14-May-2025

303.95

317.4301.15315.651,11461,23,70712,574

15-May-2025

315.6

327.45309319.31,63387,03,033.913,458

16-May-2025

318.6

322315.8321.2561132,01,452.45,923

19-May-2025

325

328.2315.95317.170857,16,621.959,250

20-May-2025

321.8

321.8313.6315.762041,75,780.78,504

21-May-2025

318.85

318.85308.6313.2577946,02,688.458,133

22-May-2025

311.4

325311.4318.360863,73,807.4513,180

23-May-2025

316

322.5312.35317.751,33285,01,115.314,839

26-May-2025

322.5

325.95318.05322.377644,82,8047,133

27-May-2025

323.1

324.6318.7321.6541823,17,078.654,874

28-May-2025

318.85

323318.85322.4535226,75,299.25,273

29-May-2025

322.85

326.45318319.760045,73,7448,572

30-May-2025

316.5

325316.5320.8538525,65,442.555,286

02-Jun-2025

324.05

342.45317.5330.62,3362,07,43,818.738,464

03-Jun-2025

333.9

342.95330.05335.672257,75,868.99,619

04-Jun-2025

338.1

338.1329.1331.0551526,81,450.754,792

05-Jun-2025

330.2

337328.3332.3555663,37,543.915,536

06-Jun-2025

334.3

348330.1345.551,9511,59,80,644.2530,328

09-Jun-2025

350.75

380.2350.7363.35,1104,85,31,655.4556,449

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.