Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 231.1 | 231.89 | 222 | 225.02 | 713 | 69,53,147.82 | 22,157 |
25-Aug-2026 | 225.27 | 236.77 | 225.1 | 229.48 | 1,164 | 1,84,10,849.49 | 61,845 |
26-Aug-2026 | 229.4 | 233.23 | 224.5 | 229.74 | 396 | 73,26,236.83 | 26,349 |
27-Aug-2026 | 233 | 233 | 225 | 226.87 | 358 | 38,14,990.49 | 14,284 |
28-Aug-2026 | 230 | 236 | 228 | 230.92 | 403 | 1,00,29,030.18 | 37,734 |
31-Aug-2026 | 234 | 243.86 | 232.1 | 239.7 | 2,214 | 3,56,57,052.09 | 1,20,851 |
01-Sep-2026 | 240 | 244.43 | 236 | 236.92 | 1,485 | 1,31,95,811.66 | 41,846 |
02-Sep-2026 | 239.95 | 242 | 230.65 | 239.05 | 1,537 | 1,08,61,467.13 | 29,198 |
03-Sep-2026 | 243.99 | 245.59 | 240.6 | 243.86 | 840 | 69,71,745.93 | 19,625 |
04-Sep-2026 | 245.58 | 254.7 | 245.58 | 251.77 | 2,410 | 2,37,06,633.74 | 67,288 |
07-Sep-2026 | 254.9 | 258 | 237.68 | 243.61 | 4,053 | 3,38,01,366.95 | 83,552 |
08-Sep-2026 | 245.64 | 248.46 | 240.5 | 241.85 | 1,373 | 90,79,530.78 | 26,334 |
09-Sep-2026 | 241.85 | 246.39 | 238.41 | 243.4 | 2,027 | 1,78,26,072.64 | 48,060 |
10-Sep-2026 | 244.1 | 245 | 239.5 | 241.04 | 1,548 | 1,44,52,653.2 | 36,803 |
11-Sep-2026 | 234.54 | 234.54 | 217.12 | 220.98 | 3,980 | 3,29,79,844.23 | 94,249 |
15-Sep-2026 | 219.38 | 223.13 | 215.02 | 215.37 | 1,128 | 1,70,11,276.01 | 40,834 |
16-Sep-2026 | 216.51 | 217.8 | 210.5 | 214.26 | 1,273 | 1,64,16,322.84 | 39,721 |
17-Sep-2026 | 215.34 | 222.95 | 214.29 | 216.92 | 982 | 76,46,778.49 | 11,103 |
18-Sep-2026 | 216.14 | 220.31 | 214.81 | 218.24 | 467 | 27,95,272.76 | 6,141 |
21-Sep-2026 | 218 | 222.15 | 218 | 220.46 | 419 | 34,32,486.78 | 9,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
