Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 214.99 | 225.99 | 212.02 | 219.78 | 288 | 33,68,819.17 | 12,614 |
04-Aug-2026 | 223.74 | 223.99 | 215.02 | 216.4 | 189 | 11,34,083.23 | 2,911 |
05-Aug-2026 | 219.69 | 220.7 | 217.08 | 217.99 | 196 | 17,89,375.32 | 5,894 |
06-Aug-2026 | 218 | 221.5 | 211.5 | 213.04 | 810 | 81,54,409.44 | 30,773 |
07-Aug-2026 | 213.14 | 217.99 | 212 | 216.77 | 354 | 24,76,293.82 | 8,016 |
10-Aug-2026 | 218.3 | 224.79 | 214.01 | 221.94 | 879 | 1,22,41,499.43 | 46,855 |
11-Aug-2026 | 219.9 | 226.39 | 218.66 | 224.21 | 976 | 1,08,41,483.13 | 39,079 |
12-Aug-2026 | 225 | 228.49 | 219.99 | 224.18 | 527 | 55,74,112.97 | 17,830 |
13-Aug-2026 | 225 | 227.4 | 213.06 | 217.67 | 1,502 | 1,42,61,898.35 | 41,681 |
14-Aug-2026 | 220.98 | 222.95 | 214.56 | 219 | 463 | 35,36,510.13 | 8,987 |
17-Aug-2026 | 220.01 | 222.94 | 217 | 219.55 | 541 | 1,03,20,286.73 | 41,464 |
18-Aug-2026 | 222.93 | 222.93 | 221 | 221 | 341 | 77,49,621.85 | 32,810 |
19-Aug-2026 | 222.07 | 225 | 221.44 | 223.47 | 227 | 35,17,745.92 | 14,225 |
20-Aug-2026 | 225 | 226.21 | 224.21 | 225.29 | 356 | 55,89,529.09 | 22,585 |
21-Aug-2026 | 227.01 | 232.5 | 225.55 | 230.17 | 510 | 1,17,13,735.33 | 45,085 |
24-Aug-2026 | 231.1 | 231.89 | 222 | 225.02 | 713 | 69,53,147.82 | 22,157 |
25-Aug-2026 | 225.27 | 236.77 | 225.1 | 229.48 | 1,164 | 1,84,10,849.49 | 61,845 |
26-Aug-2026 | 229.4 | 233.23 | 224.5 | 229.74 | 396 | 73,26,236.83 | 26,349 |
27-Aug-2026 | 233 | 233 | 225 | 226.87 | 358 | 38,14,990.49 | 14,284 |
28-Aug-2026 | 230 | 236 | 228 | 230.92 | 403 | 1,00,29,030.18 | 37,734 |
31-Aug-2026 | 234 | 243.86 | 232.1 | 239.7 | 2,214 | 3,56,57,052.09 | 1,20,851 |
01-Sep-2026 | 240 | 244.43 | 236 | 236.92 | 1,485 | 1,31,95,811.66 | 41,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
