Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 241.4 | 244.85 | 239.8 | 243.05 | 471 | 1,40,90,958.3 | 47,355 |
17-Mar-2026 | 243 | 251.9 | 242.05 | 247 | 1,274 | 1,62,20,967.85 | 41,448 |
18-Mar-2026 | 249.6 | 250.6 | 244 | 247.15 | 661 | 50,58,225.85 | 11,007 |
19-Mar-2026 | 247.2 | 247.2 | 243 | 245.25 | 344 | 1,54,74,401.05 | 55,648 |
20-Mar-2026 | 246 | 250 | 245 | 246.95 | 626 | 72,32,806.9 | 20,472 |
23-Mar-2026 | 245.95 | 245.95 | 242 | 242.35 | 490 | 2,30,40,411.65 | 89,423 |
24-Mar-2026 | 253.15 | 253.15 | 226.2 | 229.65 | 1,807 | 2,10,73,582.4 | 58,879 |
25-Mar-2026 | 230.3 | 244 | 230.3 | 235.9 | 2,723 | 2,23,78,169.9 | 53,760 |
27-Mar-2026 | 237.1 | 237.1 | 215.9 | 220.25 | 6,494 | 10,91,50,022.5 | 3,80,835 |
30-Mar-2026 | 220.25 | 223.1 | 214.15 | 220 | 1,108 | 1,14,96,412.15 | 30,880 |
01-Apr-2026 | 230 | 247.84 | 222.15 | 244.82 | 2,544 | 4,43,53,758.32 | 1,18,693 |
02-Apr-2026 | 243 | 247.9 | 232 | 244.47 | 1,751 | 4,07,50,057.59 | 1,31,667 |
06-Apr-2026 | 248 | 248 | 237 | 239.52 | 1,495 | 75,56,005.9 | 12,626 |
07-Apr-2026 | 238.01 | 245.25 | 237.49 | 239.92 | 1,417 | 1,01,10,165.08 | 21,545 |
08-Apr-2026 | 249.99 | 255 | 245 | 246.93 | 454 | 73,49,116.98 | 18,618 |
09-Apr-2026 | 250.99 | 254.52 | 240.1 | 241.72 | 1,078 | 81,44,175.71 | 12,389 |
10-Apr-2026 | 246.55 | 246.55 | 237.41 | 239.29 | 850 | 56,02,903.08 | 10,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
