Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 228.97 | 228.97 | 224.7 | 226.06 | 362 | 21,52,188.94 | 5,891 |
04-Jun-2026 | 228.93 | 229.16 | 224 | 225.83 | 309 | 46,12,898.01 | 13,757 |
05-Jun-2026 | 230.2 | 230.2 | 222 | 223.99 | 563 | 35,66,865.95 | 8,485 |
08-Jun-2026 | 221.5 | 226.89 | 219 | 220.03 | 875 | 61,96,062.26 | 18,664 |
09-Jun-2026 | 226 | 226 | 219.22 | 222.7 | 296 | 20,07,862.06 | 4,716 |
10-Jun-2026 | 222.66 | 224.99 | 222 | 223.36 | 143 | 7,98,527.39 | 2,163 |
11-Jun-2026 | 220.31 | 228.65 | 220.31 | 226.58 | 421 | 52,22,460.99 | 16,074 |
12-Jun-2026 | 227.99 | 229 | 223 | 228.38 | 878 | 40,54,869.54 | 6,135 |
15-Jun-2026 | 228.5 | 236.33 | 228.5 | 229.22 | 361 | 37,18,773.15 | 10,364 |
16-Jun-2026 | 229.61 | 232.02 | 227.5 | 228.88 | 248 | 15,95,661.99 | 3,969 |
17-Jun-2026 | 229.92 | 233.76 | 225 | 226.41 | 318 | 27,73,008.52 | 7,214 |
18-Jun-2026 | 229.9 | 232 | 224.01 | 228.55 | 424 | 60,23,748.16 | 16,975 |
19-Jun-2026 | 226.2 | 227 | 223 | 225.28 | 681 | 41,06,959.57 | 10,135 |
22-Jun-2026 | 224.25 | 233.2 | 224.25 | 226.28 | 821 | 67,83,377.96 | 15,297 |
23-Jun-2026 | 227.97 | 231.89 | 225 | 226.49 | 450 | 45,51,198.65 | 11,701 |
24-Jun-2026 | 228.95 | 228.95 | 225 | 228.19 | 237 | 13,88,542.58 | 4,362 |
25-Jun-2026 | 231.99 | 231.99 | 224.03 | 225.97 | 458 | 39,02,912.57 | 9,771 |
29-Jun-2026 | 229.95 | 230.01 | 224.01 | 229.46 | 334 | 34,31,422.44 | 10,874 |
30-Jun-2026 | 250 | 253.66 | 228.3 | 228.93 | 1,923 | 2,33,20,285.92 | 34,113 |
01-Jul-2026 | 229.97 | 231.99 | 223.65 | 228.87 | 1,395 | 1,00,52,571.83 | 16,504 |
02-Jul-2026 | 231 | 233 | 223.15 | 227.05 | 677 | 67,55,357.99 | 17,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
