CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹315.7

(-0.44%)

May 20, 2025|03:43:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	286.65	343.95	286.65	342.95	12,500	15,62,84,787.7	1,57,918
22-Apr-2025	340	344.4	320.1	325.4	7,532	4,67,55,680.4	52,157
23-Apr-2025	339.8	339.8	317.25	320.4	1,691	1,51,98,474.5	32,501
24-Apr-2025	324.35	330	316.8	318.4	1,529	80,59,697.2	12,056
25-Apr-2025	323.95	324.95	302.05	320.9	2,346	1,26,84,621.9	17,291
28-Apr-2025	315	320.8	313	317.7	678	45,35,542.35	8,346
29-Apr-2025	335	335	308	322.15	1,361	9,68,98,876.65	2,90,106
30-Apr-2025	317	324.45	317	318.3	606	21,12,641.05	2,971
02-May-2025	319.05	321.7	309	312.15	1,163	47,34,145.6	6,698
05-May-2025	306	323.5	306	315.9	718	35,36,500.6	4,307
06-May-2025	318.45	322.45	294.3	297.65	1,288	60,26,764.75	9,050
07-May-2025	300	302.35	291.5	296.1	1,179	77,09,745.55	13,343
08-May-2025	301.05	302.9	287.35	292.4	712	39,29,793.9	7,847
09-May-2025	291.1	291.1	273	280.1	2,759	1,19,30,678.45	19,935
12-May-2025	286	304.8	286	300.6	1,254	67,17,310	13,063
13-May-2025	300	308.5	300	301.3	1,095	49,21,436.55	8,677
14-May-2025	303.95	317.4	301.15	315.65	1,114	61,23,707	12,574
15-May-2025	315.6	327.45	309	319.3	1,633	87,03,033.9	13,458
16-May-2025	318.6	322	315.8	321.25	611	32,01,452.4	5,923
19-May-2025	325	328.2	315.95	317.1	708	57,16,621.95	9,250

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice