Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 286 | 304.8 | 286 | 300.6 | 1,254 | 67,17,310 | 13,063 |
13-May-2025 | 300 | 308.5 | 300 | 301.3 | 1,095 | 49,21,436.55 | 8,677 |
14-May-2025 | 303.95 | 317.4 | 301.15 | 315.65 | 1,114 | 61,23,707 | 12,574 |
15-May-2025 | 315.6 | 327.45 | 309 | 319.3 | 1,633 | 87,03,033.9 | 13,458 |
16-May-2025 | 318.6 | 322 | 315.8 | 321.25 | 611 | 32,01,452.4 | 5,923 |
19-May-2025 | 325 | 328.2 | 315.95 | 317.1 | 708 | 57,16,621.95 | 9,250 |
20-May-2025 | 321.8 | 321.8 | 313.6 | 315.7 | 620 | 41,75,780.7 | 8,504 |
21-May-2025 | 318.85 | 318.85 | 308.6 | 313.25 | 779 | 46,02,688.45 | 8,133 |
22-May-2025 | 311.4 | 325 | 311.4 | 318.3 | 608 | 63,73,807.45 | 13,180 |
23-May-2025 | 316 | 322.5 | 312.35 | 317.75 | 1,332 | 85,01,115.3 | 14,839 |
26-May-2025 | 322.5 | 325.95 | 318.05 | 322.3 | 776 | 44,82,804 | 7,133 |
27-May-2025 | 323.1 | 324.6 | 318.7 | 321.65 | 418 | 23,17,078.65 | 4,874 |
28-May-2025 | 318.85 | 323 | 318.85 | 322.45 | 352 | 26,75,299.2 | 5,273 |
29-May-2025 | 322.85 | 326.45 | 318 | 319.7 | 600 | 45,73,744 | 8,572 |
30-May-2025 | 316.5 | 325 | 316.5 | 320.85 | 385 | 25,65,442.55 | 5,286 |
02-Jun-2025 | 324.05 | 342.45 | 317.5 | 330.6 | 2,336 | 2,07,43,818.7 | 38,464 |
03-Jun-2025 | 333.9 | 342.95 | 330.05 | 335.6 | 722 | 57,75,868.9 | 9,619 |
04-Jun-2025 | 338.1 | 338.1 | 329.1 | 331.05 | 515 | 26,81,450.75 | 4,792 |
05-Jun-2025 | 330.2 | 337 | 328.3 | 332.35 | 556 | 63,37,543.9 | 15,536 |
06-Jun-2025 | 334.3 | 348 | 330.1 | 345.55 | 1,951 | 1,59,80,644.25 | 30,328 |
09-Jun-2025 | 350.75 | 380.2 | 350.7 | 363.3 | 5,110 | 4,85,31,655.45 | 56,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.