Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 248 | 248 | 237 | 239.52 | 1,495 | 75,56,005.9 | 12,626 |
07-Apr-2026 | 238.01 | 245.25 | 237.49 | 239.92 | 1,417 | 1,01,10,165.08 | 21,545 |
08-Apr-2026 | 249.99 | 255 | 245 | 246.93 | 454 | 73,49,116.98 | 18,618 |
09-Apr-2026 | 250.99 | 254.52 | 240.1 | 241.72 | 1,078 | 81,44,175.71 | 12,389 |
10-Apr-2026 | 246.55 | 246.55 | 237.41 | 239.29 | 850 | 56,02,903.08 | 10,086 |
13-Apr-2026 | 238.1 | 239.16 | 235.1 | 237.17 | 441 | 32,46,052.85 | 6,145 |
15-Apr-2026 | 243 | 243 | 236.41 | 238.9 | 559 | 1,10,01,423.59 | 32,883 |
16-Apr-2026 | 243.68 | 247 | 234.5 | 237.93 | 1,540 | 1,54,87,728.43 | 29,269 |
17-Apr-2026 | 237.17 | 252.35 | 237 | 242.49 | 1,373 | 2,25,83,421.32 | 53,254 |
20-Apr-2026 | 239.5 | 244.01 | 235.1 | 237.84 | 1,983 | 2,15,48,721.66 | 40,771 |
21-Apr-2026 | 239.99 | 242.4 | 237.1 | 238.62 | 841 | 94,24,361.12 | 25,472 |
22-Apr-2026 | 238.62 | 240.88 | 231.4 | 234.74 | 763 | 67,61,158.15 | 16,548 |
23-Apr-2026 | 237.01 | 239 | 233 | 234.72 | 819 | 69,85,059.28 | 17,242 |
24-Apr-2026 | 232.34 | 236.87 | 225.25 | 227.94 | 1,431 | 2,57,43,324 | 86,382 |
27-Apr-2026 | 227.94 | 235.49 | 227 | 231.47 | 1,772 | 3,43,81,146.29 | 1,12,110 |
28-Apr-2026 | 233.8 | 233.8 | 226.6 | 228.09 | 652 | 68,39,308.74 | 19,213 |
29-Apr-2026 | 228.32 | 232.68 | 226 | 227.36 | 673 | 1,79,21,247.57 | 60,548 |
30-Apr-2026 | 229.38 | 229.5 | 223.89 | 226.72 | 358 | 20,55,448.34 | 4,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
