Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 226.8 | 232.99 | 225.2 | 226.56 | 591 | 33,83,448.42 | 6,790 |
14-May-2026 | 229.99 | 231.97 | 225.5 | 229.19 | 312 | 18,62,786.82 | 4,293 |
15-May-2026 | 229 | 233.4 | 228.1 | 230.02 | 266 | 27,11,599.53 | 9,233 |
18-May-2026 | 233 | 233 | 221.63 | 225.03 | 556 | 42,54,284.83 | 13,278 |
19-May-2026 | 226 | 227.19 | 221.44 | 223.2 | 414 | 45,10,837.92 | 14,889 |
20-May-2026 | 223.2 | 227 | 222 | 223.58 | 624 | 31,76,830.88 | 7,712 |
21-May-2026 | 223.25 | 227 | 222.1 | 222.66 | 288 | 16,22,710.9 | 4,325 |
22-May-2026 | 227 | 233.6 | 225 | 231.51 | 661 | 37,32,594 | 10,739 |
25-May-2026 | 237.97 | 249 | 231.38 | 239.33 | 377 | 70,06,307 | 23,947 |
26-May-2026 | 240.5 | 247.7 | 239 | 243.55 | 703 | 1,55,95,493.34 | 47,128 |
27-May-2026 | 248 | 253.76 | 241.28 | 242.51 | 1,140 | 1,24,81,603.62 | 30,169 |
29-May-2026 | 243.72 | 244.9 | 233.5 | 235.91 | 1,146 | 1,40,35,973.02 | 31,078 |
01-Jun-2026 | 240 | 240 | 226.99 | 229.04 | 551 | 40,85,146.15 | 11,063 |
02-Jun-2026 | 225.6 | 232.37 | 222.81 | 227.74 | 722 | 27,52,315 | 4,856 |
03-Jun-2026 | 228.97 | 228.97 | 224.7 | 226.06 | 362 | 21,52,188.94 | 5,891 |
04-Jun-2026 | 228.93 | 229.16 | 224 | 225.83 | 309 | 46,12,898.01 | 13,757 |
05-Jun-2026 | 230.2 | 230.2 | 222 | 223.99 | 563 | 35,66,865.95 | 8,485 |
08-Jun-2026 | 221.5 | 226.89 | 219 | 220.03 | 875 | 61,96,062.26 | 18,664 |
09-Jun-2026 | 226 | 226 | 219.22 | 222.7 | 296 | 20,07,862.06 | 4,716 |
10-Jun-2026 | 222.66 | 224.99 | 222 | 223.36 | 143 | 7,98,527.39 | 2,163 |
11-Jun-2026 | 220.31 | 228.65 | 220.31 | 226.58 | 421 | 52,22,460.99 | 16,074 |
12-Jun-2026 | 227.99 | 229 | 223 | 228.38 | 878 | 40,54,869.54 | 6,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
