CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹278.65

(0.61%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	286	294.7	283	285.3	1,108	27,47,362.7	4,237
07-Oct-2025	284	289.25	284	286	418	17,46,531.85	4,331
08-Oct-2025	286	288.9	282.6	283.1	287	17,84,978.1	5,377
09-Oct-2025	286.15	289.4	281.5	282.8	673	21,72,858.65	3,614
10-Oct-2025	285.4	291.65	281	285.35	557	11,39,098.1	2,258
13-Oct-2025	281	288.95	279	280.35	1,691	34,17,640.3	4,870
14-Oct-2025	281	284.7	280	280.95	320	9,78,845.1	2,156
15-Oct-2025	288	288	268.7	275.35	980	70,53,754.15	14,232
16-Oct-2025	280	284.45	273	275.1	599	17,77,587.65	4,322
17-Oct-2025	280.65	280.65	264.55	270.15	1,136	33,12,860.1	7,978
20-Oct-2025	265.25	279	265.25	274.25	392	18,26,605	3,469
21-Oct-2025	274	283.4	272	279.25	136	9,03,881.65	2,401
23-Oct-2025	280.6	283.55	278.5	281	372	16,81,062.2	4,579
24-Oct-2025	280.2	281.95	276.1	278	420	19,98,771	5,477
27-Oct-2025	283.55	285	270.9	277.45	818	27,73,458.05	5,446
28-Oct-2025	278.55	284.8	275.6	282.55	877	27,58,307.2	6,929
29-Oct-2025	280.35	282.95	275	276.9	537	15,04,044.2	3,730
30-Oct-2025	278.2	286.45	276	283.9	901	47,16,112.9	13,071
31-Oct-2025	285	285	275.95	276.95	774	19,62,560.45	4,028
03-Nov-2025	280.05	280.5	277.05	278.65	131	7,52,590.45	2,101

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice