Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 300 | 300 | 280 | 281.15 | 435 | 20,86,443.2 | 3,606 |
09-Dec-2025 | 281 | 294 | 275.15 | 288.2 | 788 | 54,65,085.15 | 12,587 |
10-Dec-2025 | 300 | 300 | 288.75 | 294 | 905 | 5,44,19,262.75 | 1,79,384 |
11-Dec-2025 | 294 | 301 | 290.25 | 293.3 | 306 | 17,66,990.4 | 4,250 |
12-Dec-2025 | 299.9 | 299.9 | 289.2 | 290.75 | 329 | 18,33,908.25 | 4,581 |
15-Dec-2025 | 290.8 | 301 | 284.7 | 296.65 | 507 | 26,12,142.45 | 6,115 |
16-Dec-2025 | 292.8 | 309.65 | 292.8 | 307.1 | 620 | 31,12,437 | 6,383 |
17-Dec-2025 | 308.6 | 319.85 | 295.15 | 312 | 1,330 | 82,63,485.65 | 17,553 |
18-Dec-2025 | 313.9 | 322.5 | 307.25 | 319.5 | 841 | 49,30,851.65 | 9,628 |
19-Dec-2025 | 319.65 | 319.65 | 310 | 312.5 | 524 | 25,70,223.75 | 5,506 |
22-Dec-2025 | 313.35 | 323.8 | 310.95 | 321.7 | 715 | 58,57,376.3 | 13,024 |
23-Dec-2025 | 324.7 | 324.7 | 315.9 | 316.9 | 333 | 34,88,192.2 | 8,846 |
24-Dec-2025 | 316.9 | 319.9 | 310.8 | 313.4 | 328 | 14,98,865.85 | 2,657 |
26-Dec-2025 | 317.3 | 319 | 310.1 | 317.1 | 381 | 26,27,224.35 | 6,607 |
29-Dec-2025 | 317.15 | 318.6 | 310 | 311.4 | 334 | 23,37,737.95 | 5,839 |
30-Dec-2025 | 315.5 | 315.5 | 302.95 | 304.2 | 244 | 8,77,792.4 | 1,971 |
31-Dec-2025 | 315.5 | 315.5 | 301 | 302.1 | 778 | 33,61,060.65 | 7,940 |
01-Jan-2026 | 308.6 | 308.6 | 290.35 | 294.65 | 654 | 42,96,338.95 | 7,520 |
02-Jan-2026 | 297.6 | 307.6 | 293.8 | 297.45 | 724 | 50,08,234.05 | 12,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
