CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹229.65

(-5.24%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	267	271	260.25	261.1	557	58,22,337	15,689
24-Feb-2026	263.7	265.75	259.85	261.9	712	48,94,270.3	13,744
25-Feb-2026	263	264	260	261.45	179	10,50,476.6	2,415
26-Feb-2026	261.85	274	259.55	271.95	763	96,72,678.15	25,001
27-Feb-2026	264	271.05	261.1	263.25	191	9,83,496.7	2,302
02-Mar-2026	249.4	259	246.55	254.75	372	30,93,946.6	5,187
04-Mar-2026	253.55	254	247.6	251.45	787	38,55,539.7	7,907
05-Mar-2026	250.05	256.5	250.05	255.15	187	12,89,926.25	2,781
06-Mar-2026	257.75	259.95	244	246.7	1,057	57,87,951.15	12,308
09-Mar-2026	247.95	250.6	237.55	244.35	344	21,22,139.75	5,440
10-Mar-2026	252	252.55	244.1	247.2	1,032	35,04,251.1	6,465
11-Mar-2026	243.25	270	241.35	255.15	1,330	3,58,45,623.15	1,23,470
12-Mar-2026	263	263	242.05	245.65	1,007	58,44,080.15	10,042
13-Mar-2026	245.4	246.4	237.2	241.15	678	43,36,566.95	12,586
16-Mar-2026	241.4	244.85	239.8	243.05	471	1,40,90,958.3	47,355
17-Mar-2026	243	251.9	242.05	247	1,274	1,62,20,967.85	41,448
18-Mar-2026	249.6	250.6	244	247.15	661	50,58,225.85	11,007
19-Mar-2026	247.2	247.2	243	245.25	344	1,54,74,401.05	55,648
20-Mar-2026	246	250	245	246.95	626	72,32,806.9	20,472
23-Mar-2026	245.95	245.95	242	242.35	490	2,30,40,411.65	89,423

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice