Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 205.2 | 211.99 | 205.2 | 209.79 | 476 | 37,53,834.31 | 12,848 |
06-Oct-2026 | 210.84 | 210.84 | 205.91 | 207.48 | 497 | 44,36,386.56 | 16,935 |
07-Oct-2026 | 211 | 211 | 206 | 206.94 | 315 | 12,16,397.04 | 3,272 |
08-Oct-2026 | 209.99 | 209.99 | 199.99 | 202.53 | 642 | 36,80,226.97 | 14,128 |
09-Oct-2026 | 203.01 | 205.99 | 202.06 | 203.28 | 522 | 32,11,462.5 | 10,814 |
12-Oct-2026 | 204.18 | 208.24 | 202.36 | 203.43 | 382 | 25,49,366.78 | 7,058 |
13-Oct-2026 | 205.5 | 213 | 200.7 | 209.15 | 433 | 36,78,744.16 | 11,066 |
14-Oct-2026 | 206.63 | 217.19 | 206.5 | 206.87 | 1,550 | 51,30,480 | 6,827 |
15-Oct-2026 | 208.88 | 211.2 | 204.11 | 207.98 | 775 | 28,93,468.43 | 8,156 |
16-Oct-2026 | 207 | 217 | 205 | 206.46 | 1,376 | 69,21,925.42 | 8,376 |
19-Oct-2026 | 208.98 | 216.02 | 208.98 | 211.09 | 615 | 37,22,309.24 | 11,902 |
21-Oct-2026 | 214 | 216 | 213 | 213.22 | 651 | 59,26,778.62 | 21,879 |
22-Oct-2026 | 213.33 | 215.99 | 210 | 213.81 | 487 | 31,38,560.32 | 8,785 |
23-Oct-2026 | 210 | 213.96 | 210 | 212.35 | 323 | 29,79,106.15 | 10,469 |
26-Oct-2026 | 216 | 216 | 212 | 213.88 | 600 | 60,20,127.98 | 22,351 |
27-Oct-2026 | 215.5 | 216.9 | 214.5 | 216.19 | 308 | 38,97,849.79 | 15,266 |
28-Oct-2026 | 218 | 218 | 215.16 | 217.62 | 323 | 85,22,473.85 | 33,967 |
29-Oct-2026 | 219.5 | 219.5 | 215 | 217.92 | 356 | 24,87,103.22 | 7,385 |
30-Oct-2026 | 216.01 | 220 | 215.5 | 217.02 | 333 | 45,66,670.2 | 17,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
