Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 304.8 | 304.8 | 296 | 300 | 782 | 33,74,566.95 | 5,210 |
05-Aug-2025 | 298.95 | 307.45 | 298.8 | 304.4 | 352 | 16,59,775.2 | 2,636 |
06-Aug-2025 | 306.85 | 311.1 | 297.7 | 300.95 | 250 | 10,11,518.55 | 2,054 |
07-Aug-2025 | 298.8 | 304.95 | 295.75 | 300.65 | 325 | 14,81,238.35 | 2,920 |
08-Aug-2025 | 308.15 | 308.15 | 293.5 | 297.9 | 445 | 29,05,454 | 3,536 |
11-Aug-2025 | 296.45 | 305 | 292.35 | 296.7 | 729 | 28,76,081.75 | 5,765 |
12-Aug-2025 | 302.9 | 319 | 299.85 | 309 | 940 | 75,26,737.3 | 10,827 |
13-Aug-2025 | 309.9 | 322.8 | 309.9 | 310.8 | 958 | 53,20,489.6 | 8,702 |
14-Aug-2025 | 309.35 | 312.9 | 301 | 304 | 414 | 22,66,052.4 | 4,581 |
18-Aug-2025 | 304 | 311.85 | 304 | 305.8 | 398 | 18,10,169.8 | 3,608 |
19-Aug-2025 | 309.05 | 310.1 | 300.05 | 307.55 | 580 | 36,45,987.9 | 8,487 |
20-Aug-2025 | 307.45 | 312 | 305.6 | 309.55 | 307 | 14,80,143.95 | 3,361 |
21-Aug-2025 | 311.05 | 313.95 | 303 | 303.9 | 383 | 19,38,858.2 | 4,832 |
22-Aug-2025 | 304 | 310.6 | 302.15 | 309 | 270 | 15,19,585.75 | 3,495 |
25-Aug-2025 | 306 | 314.85 | 302.1 | 304.6 | 258 | 13,66,587.45 | 2,547 |
26-Aug-2025 | 303.6 | 305.9 | 287.3 | 292.75 | 645 | 52,73,003.8 | 12,612 |
28-Aug-2025 | 290 | 296 | 284.05 | 291.25 | 837 | 37,72,622.95 | 8,180 |
29-Aug-2025 | 291.3 | 307 | 291.3 | 299.35 | 489 | 15,51,883.05 | 2,991 |
01-Sep-2025 | 302 | 304.5 | 295.8 | 298.25 | 286 | 10,28,525.1 | 1,910 |
02-Sep-2025 | 295 | 303.35 | 286.6 | 292.25 | 1,065 | 55,71,535.9 | 12,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.