CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹279.05

(0.67%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	317.15	318.6	310	311.4	334	23,37,737.95	5,839
30-Dec-2025	315.5	315.5	302.95	304.2	244	8,77,792.4	1,971
31-Dec-2025	315.5	315.5	301	302.1	778	33,61,060.65	7,940
01-Jan-2026	308.6	308.6	290.35	294.65	654	42,96,338.95	7,520
02-Jan-2026	297.6	307.6	293.8	297.45	724	50,08,234.05	12,048
05-Jan-2026	297	314.4	295.05	305.9	358	25,22,590.3	5,981
06-Jan-2026	312	312.95	303.05	309.25	360	13,49,414.05	2,080
07-Jan-2026	312	317.45	296.4	299.9	681	37,92,645.55	8,556
08-Jan-2026	298	306.1	290.8	294.35	592	24,21,696.55	4,265
09-Jan-2026	290	300	290	292.65	417	24,86,146.15	5,482
12-Jan-2026	292.75	292.75	283.9	288.15	271	13,30,508.1	2,982
13-Jan-2026	291.1	297.55	287	288.4	439	10,61,785.7	1,895
14-Jan-2026	287.6	292	280.3	289.6	1,640	52,74,809.15	10,164
16-Jan-2026	289	297	278.2	281.05	1,038	47,34,222.7	8,898
19-Jan-2026	281.05	282.85	274	279.15	258	12,59,553.85	3,298
20-Jan-2026	279	283.8	265	267.05	925	51,78,572.6	14,078
21-Jan-2026	263	274.05	259.8	263.65	933	44,90,261.1	9,064
22-Jan-2026	274.85	297.95	265.45	286.8	651	44,11,630.95	7,437
23-Jan-2026	285.5	290.55	281.8	287.55	211	17,65,034.85	5,178
27-Jan-2026	283	293.95	272.8	277.2	396	26,48,032.35	6,633

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice