Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 283.55 | 285 | 270.9 | 277.45 | 818 | 27,73,458.05 | 5,446 |
28-Oct-2025 | 278.55 | 284.8 | 275.6 | 282.55 | 877 | 27,58,307.2 | 6,929 |
29-Oct-2025 | 280.35 | 282.95 | 275 | 276.9 | 537 | 15,04,044.2 | 3,730 |
30-Oct-2025 | 278.2 | 286.45 | 276 | 283.9 | 901 | 47,16,112.9 | 13,071 |
31-Oct-2025 | 285 | 285 | 275.95 | 276.95 | 774 | 19,62,560.45 | 4,028 |
03-Nov-2025 | 280.05 | 280.5 | 277.05 | 278.65 | 131 | 7,52,590.45 | 2,101 |
04-Nov-2025 | 276 | 280.95 | 264.7 | 268.1 | 1,934 | 98,30,452.85 | 27,117 |
06-Nov-2025 | 269.9 | 270 | 257 | 260.65 | 2,614 | 58,63,001.25 | 16,273 |
07-Nov-2025 | 263.6 | 267.05 | 258.65 | 261.1 | 377 | 16,57,997.25 | 3,792 |
10-Nov-2025 | 266 | 270 | 260 | 265.4 | 403 | 14,90,437.45 | 4,077 |
11-Nov-2025 | 270 | 270 | 253.05 | 257.25 | 550 | 33,04,653.5 | 9,343 |
12-Nov-2025 | 260 | 273 | 254.2 | 267.25 | 620 | 20,71,202 | 4,772 |
13-Nov-2025 | 263 | 275.1 | 263 | 272.15 | 736 | 36,62,600.15 | 10,362 |
14-Nov-2025 | 279 | 315 | 275 | 303.35 | 5,503 | 4,04,61,222.7 | 45,899 |
17-Nov-2025 | 304.7 | 317 | 304.7 | 312.95 | 1,284 | 1,76,80,539.45 | 37,854 |
18-Nov-2025 | 312.95 | 312.95 | 304.05 | 309.7 | 679 | 71,76,522.7 | 18,749 |
19-Nov-2025 | 310 | 310 | 291.35 | 303.45 | 2,147 | 1,22,66,758.4 | 24,181 |
20-Nov-2025 | 305.75 | 306 | 292 | 294.3 | 993 | 1,00,69,642.8 | 30,074 |
21-Nov-2025 | 291.15 | 298.2 | 282.9 | 286.45 | 896 | 42,41,308.4 | 10,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.