CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹251.45

(-4.48%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	262.95	267.95	256.55	262.6	599	28,49,416.65	6,868
03-Feb-2026	279	279	262.35	268.35	576	44,85,116	11,844
04-Feb-2026	277	277	265.15	271.15	562	34,72,974.2	7,077
05-Feb-2026	270.45	273.75	259	262.25	890	56,58,759.45	15,099
06-Feb-2026	266	266	254	256.2	1,404	1,37,69,012.35	36,352
09-Feb-2026	259.9	265.95	255	257.2	1,138	1,35,67,629.65	43,473
10-Feb-2026	260.05	260.25	240	246.9	1,542	1,91,40,833.35	57,301
11-Feb-2026	246.9	268.85	246.85	262.1	1,618	74,11,870.8	12,613
12-Feb-2026	272	272	260	262.7	650	29,02,584.1	6,587
13-Feb-2026	262	263	255	259	482	29,50,708.95	8,093
16-Feb-2026	267	267	247.95	249.95	1,818	1,86,31,874.85	51,260
17-Feb-2026	249.95	264.4	248.05	262.75	1,540	1,80,15,400.9	36,077
18-Feb-2026	267.5	267.5	256.7	258.7	432	23,38,671.3	6,254
19-Feb-2026	258.7	268.6	255.05	261.05	1,282	72,86,806.15	16,518
20-Feb-2026	259.6	264.7	258.75	261.4	672	24,52,348.5	4,665
23-Feb-2026	267	271	260.25	261.1	557	58,22,337	15,689
24-Feb-2026	263.7	265.75	259.85	261.9	712	48,94,270.3	13,744
25-Feb-2026	263	264	260	261.45	179	10,50,476.6	2,415
26-Feb-2026	261.85	274	259.55	271.95	763	96,72,678.15	25,001
27-Feb-2026	264	271.05	261.1	263.25	191	9,83,496.7	2,302
02-Mar-2026	249.4	259	246.55	254.75	372	30,93,946.6	5,187

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice