CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹357.35

(-1.64%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	286	304.8	286	300.6	1,254	67,17,310	13,063
13-May-2025	300	308.5	300	301.3	1,095	49,21,436.55	8,677
14-May-2025	303.95	317.4	301.15	315.65	1,114	61,23,707	12,574
15-May-2025	315.6	327.45	309	319.3	1,633	87,03,033.9	13,458
16-May-2025	318.6	322	315.8	321.25	611	32,01,452.4	5,923
19-May-2025	325	328.2	315.95	317.1	708	57,16,621.95	9,250
20-May-2025	321.8	321.8	313.6	315.7	620	41,75,780.7	8,504
21-May-2025	318.85	318.85	308.6	313.25	779	46,02,688.45	8,133
22-May-2025	311.4	325	311.4	318.3	608	63,73,807.45	13,180
23-May-2025	316	322.5	312.35	317.75	1,332	85,01,115.3	14,839
26-May-2025	322.5	325.95	318.05	322.3	776	44,82,804	7,133
27-May-2025	323.1	324.6	318.7	321.65	418	23,17,078.65	4,874
28-May-2025	318.85	323	318.85	322.45	352	26,75,299.2	5,273
29-May-2025	322.85	326.45	318	319.7	600	45,73,744	8,572
30-May-2025	316.5	325	316.5	320.85	385	25,65,442.55	5,286
02-Jun-2025	324.05	342.45	317.5	330.6	2,336	2,07,43,818.7	38,464
03-Jun-2025	333.9	342.95	330.05	335.6	722	57,75,868.9	9,619
04-Jun-2025	338.1	338.1	329.1	331.05	515	26,81,450.75	4,792
05-Jun-2025	330.2	337	328.3	332.35	556	63,37,543.9	15,536
06-Jun-2025	334.3	348	330.1	345.55	1,951	1,59,80,644.25	30,328
09-Jun-2025	350.75	380.2	350.7	363.3	5,110	4,85,31,655.45	56,449
10-Jun-2025	364	369	355.1	357.35	1,579	97,75,059.4	13,176

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice