iifl-logo

CSL Finance Ltd Historical Data

294
(0.84%)
Sep 23, 2025|12:28:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CSL Finance Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

306

314.85302.1304.625813,66,587.452,547

26-Aug-2025

303.6

305.9287.3292.7564552,73,003.812,612

28-Aug-2025

290

296284.05291.2583737,72,622.958,180

29-Aug-2025

291.3

307291.3299.3548915,51,883.052,991

01-Sep-2025

302

304.5295.8298.2528610,28,525.11,910

02-Sep-2025

295

303.35286.6292.251,06555,71,535.912,075

03-Sep-2025

291.75

303289.329666436,29,540.458,721

04-Sep-2025

299

300.2290.95293.3550217,15,911.553,366

05-Sep-2025

297.75

297.75291292.439362,68,503.818,173

08-Sep-2025

291.45

304.05287.85292.197941,50,841.856,640

09-Sep-2025

293

297289293.660467,11,230.920,271

10-Sep-2025

297

298.9295296.5525660,72,421.0519,270

11-Sep-2025

300

302.1291295.2544228,29,297.66,662

12-Sep-2025

295

301290.35293.483624,73,756.354,440

15-Sep-2025

297

304.9290.1291.9596841,99,957.18,623

16-Sep-2025

292.35

305.6292.35300.29311,05,46,609.124,452

17-Sep-2025

307.7

307.7299.5303.832832,44,116.49,080

18-Sep-2025

307.5

307.5293294.777188,12,06118,482

19-Sep-2025

300

303294.35300.654542,98,679.112,568

22-Sep-2025

300

302.9290.1291.5584139,59,324.98,710

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.