Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 297 | 304.9 | 290.1 | 291.95 | 968 | 41,99,957.1 | 8,623 |
16-Sep-2025 | 292.35 | 305.6 | 292.35 | 300.2 | 931 | 1,05,46,609.1 | 24,452 |
17-Sep-2025 | 307.7 | 307.7 | 299.5 | 303.8 | 328 | 32,44,116.4 | 9,080 |
18-Sep-2025 | 307.5 | 307.5 | 293 | 294.7 | 771 | 88,12,061 | 18,482 |
19-Sep-2025 | 300 | 303 | 294.35 | 300.6 | 545 | 42,98,679.1 | 12,568 |
22-Sep-2025 | 300 | 302.9 | 290.1 | 291.55 | 841 | 39,59,324.9 | 8,710 |
23-Sep-2025 | 291.55 | 297.35 | 291.55 | 292 | 279 | 14,78,224.15 | 3,545 |
24-Sep-2025 | 294 | 294 | 286.6 | 288.3 | 556 | 44,58,385.85 | 12,279 |
25-Sep-2025 | 291.25 | 291.6 | 284.1 | 287.15 | 221 | 15,53,280.55 | 4,568 |
26-Sep-2025 | 287.25 | 288.55 | 276.1 | 278.5 | 328 | 12,16,406.75 | 3,275 |
29-Sep-2025 | 284.9 | 284.9 | 275.9 | 276.55 | 205 | 8,55,757.1 | 1,828 |
30-Sep-2025 | 279.5 | 291 | 278.9 | 287.7 | 221 | 9,36,518.35 | 2,182 |
01-Oct-2025 | 290.4 | 294 | 283.2 | 291.25 | 721 | 23,22,004.15 | 4,798 |
03-Oct-2025 | 294.55 | 296 | 286 | 287.6 | 700 | 32,98,156.6 | 6,424 |
06-Oct-2025 | 286 | 294.7 | 283 | 285.3 | 1,108 | 27,47,362.7 | 4,237 |
07-Oct-2025 | 284 | 289.25 | 284 | 286 | 418 | 17,46,531.85 | 4,331 |
08-Oct-2025 | 286 | 288.9 | 282.6 | 283.1 | 287 | 17,84,978.1 | 5,377 |
09-Oct-2025 | 286.15 | 289.4 | 281.5 | 282.8 | 673 | 21,72,858.65 | 3,614 |
10-Oct-2025 | 285.4 | 291.65 | 281 | 285.35 | 557 | 11,39,098.1 | 2,258 |
13-Oct-2025 | 281 | 288.95 | 279 | 280.35 | 1,691 | 34,17,640.3 | 4,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.