Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 238.62 | 240.88 | 231.4 | 234.74 | 763 | 67,61,158.15 | 16,548 |
23-Apr-2026 | 237.01 | 239 | 233 | 234.72 | 819 | 69,85,059.28 | 17,242 |
24-Apr-2026 | 232.34 | 236.87 | 225.25 | 227.94 | 1,431 | 2,57,43,324 | 86,382 |
27-Apr-2026 | 227.94 | 235.49 | 227 | 231.47 | 1,772 | 3,43,81,146.29 | 1,12,110 |
28-Apr-2026 | 233.8 | 233.8 | 226.6 | 228.09 | 652 | 68,39,308.74 | 19,213 |
29-Apr-2026 | 228.32 | 232.68 | 226 | 227.36 | 673 | 1,79,21,247.57 | 60,548 |
30-Apr-2026 | 229.38 | 229.5 | 223.89 | 226.72 | 358 | 20,55,448.34 | 4,533 |
04-May-2026 | 235.87 | 235.87 | 227 | 227.52 | 599 | 83,86,274.47 | 26,925 |
05-May-2026 | 231.16 | 231.3 | 224.42 | 228.61 | 435 | 71,22,824.58 | 20,086 |
06-May-2026 | 231.51 | 239.5 | 230.17 | 235.44 | 812 | 1,63,59,912.42 | 51,206 |
07-May-2026 | 236.1 | 239.34 | 235.02 | 237.02 | 485 | 44,06,774.25 | 13,606 |
08-May-2026 | 237.88 | 239.4 | 235 | 235.72 | 538 | 36,69,917.54 | 9,821 |
11-May-2026 | 237 | 237 | 229.09 | 232.77 | 305 | 44,99,923.57 | 11,069 |
12-May-2026 | 233.7 | 234.31 | 226.51 | 226.8 | 347 | 21,20,446.94 | 4,616 |
13-May-2026 | 226.8 | 232.99 | 225.2 | 226.56 | 591 | 33,83,448.42 | 6,790 |
14-May-2026 | 229.99 | 231.97 | 225.5 | 229.19 | 312 | 18,62,786.82 | 4,293 |
15-May-2026 | 229 | 233.4 | 228.1 | 230.02 | 266 | 27,11,599.53 | 9,233 |
18-May-2026 | 233 | 233 | 221.63 | 225.03 | 556 | 42,54,284.83 | 13,278 |
19-May-2026 | 226 | 227.19 | 221.44 | 223.2 | 414 | 45,10,837.92 | 14,889 |
20-May-2026 | 223.2 | 227 | 222 | 223.58 | 624 | 31,76,830.88 | 7,712 |
21-May-2026 | 223.25 | 227 | 222.1 | 222.66 | 288 | 16,22,710.9 | 4,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
