CSL Finance

CSL Finance Ltd Historical Data

NSEBSE

₹309

(4.15%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	315.35	318.15	312.35	314.7	497	25,08,787.3	4,255
15-Jul-2025	315.7	321.75	315.2	319.45	283	17,34,229.3	3,929
16-Jul-2025	316.25	325	316.25	323.95	754	36,42,860.35	7,817
17-Jul-2025	325.55	326.5	314.1	322.4	1,519	91,16,245.95	13,026
18-Jul-2025	323.8	328.5	316.05	318.95	1,100	58,54,663.1	11,129
21-Jul-2025	322	330.05	315.05	324.2	722	46,48,358.95	8,700
22-Jul-2025	321	329	321	322.75	563	17,38,132.8	2,684
23-Jul-2025	327.6	329	321.25	327.25	420	17,56,897.75	3,845
24-Jul-2025	330.5	330.5	314.2	317.1	827	46,65,233.3	9,559
25-Jul-2025	315.15	316.45	307.6	313.8	523	33,49,856.15	6,842
28-Jul-2025	311.55	311.65	296.85	300.4	1,169	64,67,047.8	13,280
29-Jul-2025	303.4	306.9	298	303.85	724	26,48,887.95	5,070
30-Jul-2025	306.15	307.8	300.5	301.45	429	23,51,418.4	4,696
31-Jul-2025	296	309.2	295.75	305.25	592	28,66,596	5,209
01-Aug-2025	308.95	308.95	301.1	302.4	350	23,91,355.65	5,032
04-Aug-2025	304.8	304.8	296	300	782	33,74,566.95	5,210
05-Aug-2025	298.95	307.45	298.8	304.4	352	16,59,775.2	2,636
06-Aug-2025	306.85	311.1	297.7	300.95	250	10,11,518.55	2,054
07-Aug-2025	298.8	304.95	295.75	300.65	325	14,81,238.35	2,920
08-Aug-2025	308.15	308.15	293.5	297.9	445	29,05,454	3,536
11-Aug-2025	296.45	305	292.35	296.7	729	28,76,081.75	5,765
12-Aug-2025	302.9	319	299.85	309	940	75,26,737.3	10,827

CSL Finance: Related NEWS

No Record Found

Invest wise with Expert advice