Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 0.68 | 0.68 | 0.67 | 0.67 | 3 | 33,734 | 50,100 |
12-Feb-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 11,189 | 16,700 |
13-Feb-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 11,189 | 16,700 |
16-Feb-2026 | 0.69 | 0.69 | 0.66 | 0.66 | 4 | 45,090 | 50,100 |
17-Feb-2026 | 0.66 | 0.66 | 0.63 | 0.66 | 7 | 75,484 | 1,00,200 |
18-Feb-2026 | 0.65 | 0.66 | 0.63 | 0.65 | 5 | 3,57,881 | 5,34,400 |
19-Feb-2026 | 0.62 | 0.62 | 0.62 | 0.62 | 1 | 10,354 | 16,700 |
20-Feb-2026 | 0.62 | 0.64 | 0.62 | 0.64 | 10 | 1,04,375 | 1,16,900 |
23-Feb-2026 | 0.65 | 0.65 | 0.65 | 0.65 | 1 | 10,855 | 16,700 |
24-Feb-2026 | 0.63 | 0.63 | 0.6 | 0.6 | 16 | 1,72,845 | 2,67,200 |
25-Feb-2026 | 0.59 | 0.64 | 0.59 | 0.6 | 11 | 1,33,433 | 1,33,600 |
26-Feb-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 5 | 50,267 | 50,100 |
27-Feb-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 20,040 | 33,400 |
02-Mar-2026 | 0.6 | 0.72 | 0.57 | 0.67 | 18 | 2,61,689 | 4,00,800 |
04-Mar-2026 | 0.71 | 0.71 | 0.68 | 0.69 | 4 | 46,426 | 66,800 |
05-Mar-2026 | 0.68 | 0.81 | 0.64 | 0.75 | 18 | 2,15,430 | 2,67,200 |
06-Mar-2026 | 0.75 | 0.75 | 0.71 | 0.71 | 5 | 4,12,657 | 5,34,400 |
09-Mar-2026 | 0.71 | 0.79 | 0.68 | 0.76 | 8 | 98,530 | 1,33,600 |
10-Mar-2026 | 0.79 | 0.87 | 0.71 | 0.83 | 21 | 3,48,696 | 3,00,600 |
11-Mar-2026 | 0.83 | 0.83 | 0.76 | 0.76 | 6 | 93,854 | 1,00,200 |
12-Mar-2026 | 0.78 | 0.78 | 0.69 | 0.7 | 17 | 2,70,540 | 2,67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
