Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.05 | 1.07 | 1.03 | 1.05 | 12 | 2,09,919 | 1,67,000 |
11-Apr-2025 | 1.07 | 1.1 | 1.04 | 1.05 | 14 | 2,48,496 | 1,67,000 |
15-Apr-2025 | 1.06 | 1.09 | 1.06 | 1.06 | 11 | 1,96,893 | 1,67,000 |
16-Apr-2025 | 1.07 | 1.15 | 1.06 | 1.09 | 16 | 2,91,582 | 1,50,300 |
17-Apr-2025 | 1.08 | 1.15 | 1.08 | 1.12 | 17 | 3,19,304 | 1,83,700 |
21-Apr-2025 | 1.12 | 1.17 | 1.09 | 1.12 | 16 | 3,00,099 | 1,83,700 |
22-Apr-2025 | 1.12 | 1.15 | 1.12 | 1.13 | 9 | 1,70,507 | 1,16,900 |
23-Apr-2025 | 1.13 | 1.15 | 1.11 | 1.12 | 12 | 2,26,285 | 1,50,300 |
24-Apr-2025 | 1.12 | 1.12 | 1.12 | 1.12 | 3 | 56,112 | 33,400 |
25-Apr-2025 | 1.11 | 1.12 | 1.1 | 1.12 | 4 | 74,148 | 50,100 |
28-Apr-2025 | 1.08 | 1.09 | 1.04 | 1.06 | 9 | 1,60,487 | 1,16,900 |
29-Apr-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2 | 35,404 | 33,400 |
30-Apr-2025 | 1.08 | 1.08 | 1.07 | 1.07 | 3 | 53,941 | 50,100 |
02-May-2025 | 1.07 | 1.07 | 1.05 | 1.05 | 8 | 1,41,783 | 1,16,900 |
06-May-2025 | 1.05 | 1.06 | 1.02 | 1.03 | 8 | 1,39,111 | 1,00,200 |
07-May-2025 | 1.03 | 1.04 | 1.01 | 1.04 | 8 | 1,37,274 | 1,00,200 |
08-May-2025 | 1.04 | 1.04 | 0.98 | 0.98 | 5 | 84,001 | 83,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
