Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 2 | 16,867 | 33,400 |
06-Aug-2026 | 0.49 | 0.52 | 0.49 | 0.49 | 10 | 83,667 | 1,16,900 |
07-Aug-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 3 | 66,633 | 1,33,600 |
10-Aug-2026 | 0.46 | 0.49 | 0.46 | 0.49 | 8 | 63,460 | 1,00,200 |
11-Aug-2026 | 0.47 | 0.49 | 0.44 | 0.48 | 13 | 1,47,461 | 1,67,000 |
12-Aug-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 6 | 48,430 | 83,500 |
13-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 5 | 39,245 | 66,800 |
14-Aug-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 3 | 24,382 | 50,100 |
17-Aug-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 2 | 16,032 | 33,400 |
18-Aug-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 4 | 55,778 | 1,16,900 |
19-Aug-2026 | 0.48 | 0.49 | 0.48 | 0.49 | 4 | 48,764 | 1,00,200 |
20-Aug-2026 | 0.49 | 0.51 | 0.48 | 0.48 | 13 | 1,60,320 | 3,00,600 |
21-Aug-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 10 | 93,520 | 1,33,600 |
24-Aug-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 13 | 1,08,049 | 1,50,300 |
25-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 4 | 41,082 | 66,800 |
26-Aug-2026 | 0.49 | 0.53 | 0.48 | 0.49 | 13 | 1,07,882 | 1,83,700 |
27-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 4 | 49,599 | 66,800 |
28-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 4 | 32,231 | 33,400 |
31-Aug-2026 | 0.47 | 0.5 | 0.47 | 0.5 | 3 | 24,048 | 33,400 |
01-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 7 | 66,800 | 1,33,600 |
02-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 8,350 | 16,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
