Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 1.03 | 1.03 | 1.01 | 1.01 | 11 | 1,87,374 | 1,33,600 |
29-May-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 17,034 | 16,700 |
30-May-2025 | 1.02 | 1.05 | 1.02 | 1.03 | 8 | 1,37,441 | 1,00,200 |
02-Jun-2025 | 1 | 1 | 0.91 | 0.98 | 19 | 3,22,644 | 2,33,800 |
03-Jun-2025 | 0.98 | 1.03 | 0.98 | 1.02 | 13 | 2,18,269 | 1,50,300 |
04-Jun-2025 | 1.02 | 1.02 | 1 | 1 | 6 | 1,18,403 | 1,00,200 |
05-Jun-2025 | 1.04 | 1.05 | 1 | 1.04 | 15 | 2,58,683 | 83,500 |
06-Jun-2025 | 1.03 | 1.03 | 1.01 | 1.01 | 3 | 51,269 | 50,100 |
09-Jun-2025 | 1.01 | 1.05 | 1.01 | 1.02 | 3 | 51,436 | 16,700 |
10-Jun-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2 | 34,068 | 33,400 |
11-Jun-2025 | 1.03 | 1.04 | 1.02 | 1.04 | 6 | 1,02,872 | 83,500 |
12-Jun-2025 | 1.04 | 1.04 | 1.02 | 1.02 | 2 | 34,402 | 33,400 |
13-Jun-2025 | 1 | 1.01 | 0.98 | 1.01 | 6 | 99,866 | 66,800 |
16-Jun-2025 | 0.98 | 0.98 | 0.96 | 0.97 | 4 | 64,963 | 50,100 |
17-Jun-2025 | 1 | 1 | 0.98 | 0.99 | 9 | 1,49,298 | 1,00,200 |
18-Jun-2025 | 0.98 | 1 | 0.96 | 0.99 | 15 | 2,45,824 | 1,33,600 |
20-Jun-2025 | 1.03 | 1.03 | 0.97 | 0.98 | 21 | 3,82,931 | 1,00,200 |
23-Jun-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1 | 16,199 | 16,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.