Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 0.95 | 0.96 | 0.95 | 0.96 | 2 | 31,897 | 33,400 |
26-Sep-2025 | 0.95 | 0.95 | 0.93 | 0.93 | 2 | 31,396 | 33,400 |
29-Sep-2025 | 0.91 | 0.92 | 0.9 | 0.9 | 11 | 1,67,334 | 1,83,700 |
30-Sep-2025 | 0.9 | 0.93 | 0.9 | 0.93 | 3 | 61,289 | 66,800 |
01-Oct-2025 | 0.91 | 0.93 | 0.91 | 0.92 | 4 | 1,07,882 | 1,16,900 |
03-Oct-2025 | 0.91 | 0.94 | 0.91 | 0.94 | 2 | 30,895 | 33,400 |
06-Oct-2025 | 0.94 | 0.94 | 0.91 | 0.93 | 4 | 62,124 | 66,800 |
08-Oct-2025 | 0.91 | 0.93 | 0.91 | 0.93 | 4 | 61,122 | 66,800 |
09-Oct-2025 | 0.92 | 0.92 | 0.9 | 0.9 | 10 | 1,67,000 | 1,83,700 |
10-Oct-2025 | 0.9 | 0.91 | 0.89 | 0.9 | 7 | 1,05,210 | 1,16,900 |
13-Oct-2025 | 0.92 | 0.92 | 0.9 | 0.9 | 3 | 45,758 | 50,100 |
14-Oct-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 5 | 1,36,773 | 1,50,300 |
15-Oct-2025 | 0.88 | 0.9 | 0.88 | 0.89 | 4 | 59,452 | 66,800 |
16-Oct-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 3 | 44,589 | 50,100 |
17-Oct-2025 | 0.91 | 0.91 | 0.89 | 0.89 | 3 | 45,257 | 50,100 |
20-Oct-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 3 | 60,621 | 66,800 |
23-Oct-2025 | 0.91 | 0.93 | 0.9 | 0.9 | 6 | 91,349 | 1,00,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.