Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.46 | 0.48 | 0.42 | 0.45 | 10 | 75,985 | 1,33,600 |
06-Oct-2026 | 0.45 | 0.48 | 0.45 | 0.45 | 4 | 30,895 | 50,100 |
07-Oct-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 7,515 | 16,700 |
08-Oct-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 2 | 15,030 | 33,400 |
12-Oct-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 2 | 15,197 | 33,400 |
14-Oct-2026 | 0.45 | 0.46 | 0.42 | 0.46 | 6 | 44,923 | 66,800 |
15-Oct-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 3 | 30,227 | 66,800 |
16-Oct-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 5 | 37,408 | 83,500 |
19-Oct-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 1 | 7,515 | 16,700 |
21-Oct-2026 | 0.48 | 0.48 | 0.45 | 0.45 | 7 | 63,627 | 1,33,600 |
22-Oct-2026 | 0.45 | 0.45 | 0.42 | 0.42 | 2 | 14,529 | 33,400 |
23-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 9 | 70,140 | 1,00,200 |
26-Oct-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 5 | 35,070 | 83,500 |
27-Oct-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | 7,181 | 16,700 |
28-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 9 | 62,458 | 1,50,300 |
29-Oct-2026 | 0.41 | 0.48 | 0.41 | 0.44 | 17 | 1,37,107 | 3,00,600 |
30-Oct-2026 | 0.42 | 0.42 | 0.39 | 0.4 | 21 | 1,43,286 | 2,33,800 |
02-Nov-2026 | 0.42 | 0.48 | 0.42 | 0.44 | 14 | 1,07,882 | 2,00,400 |
03-Nov-2026 | 0.48 | 0.48 | 0.45 | 0.47 | 3 | 23,380 | 33,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
