Veerkrupa Jewel

Veerkrupa Jewellers Ltd Historical Data

NSEBSE

₹0.94

(2.17%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	0.93	0.97	0.93	0.95	6	95,023	1,00,200
05-Sep-2025	0.93	0.98	0.93	0.95	7	1,11,055	1,16,900
08-Sep-2025	0.95	0.98	0.95	0.95	4	64,128	66,800
09-Sep-2025	0.93	0.99	0.93	0.99	18	3,43,686	3,50,700
10-Sep-2025	0.97	0.97	0.95	0.96	9	1,44,288	1,50,300
11-Sep-2025	0.98	0.98	0.95	0.95	4	64,629	66,800
12-Sep-2025	0.94	0.94	0.94	0.94	2	31,396	33,400
15-Sep-2025	0.97	0.98	0.92	0.93	6	94,689	1,00,200
16-Sep-2025	0.95	0.97	0.95	0.96	12	1,92,551	2,00,400
17-Sep-2025	0.96	0.98	0.96	0.97	5	1,13,393	1,16,900
18-Sep-2025	0.99	0.99	0.97	0.98	4	65,464	66,800
19-Sep-2025	0.94	0.95	0.94	0.95	3	63,293	66,800
22-Sep-2025	0.95	0.96	0.95	0.96	3	47,762	50,100
23-Sep-2025	0.95	0.99	0.95	0.98	10	1,94,722	2,00,400
24-Sep-2025	0.99	0.99	0.99	0.99	2	33,066	33,400
25-Sep-2025	0.95	0.96	0.95	0.96	2	31,897	33,400
26-Sep-2025	0.95	0.95	0.93	0.93	2	31,396	33,400
29-Sep-2025	0.91	0.92	0.9	0.9	11	1,67,334	1,83,700
30-Sep-2025	0.9	0.93	0.9	0.93	3	61,289	66,800
01-Oct-2025	0.91	0.93	0.91	0.92	4	1,07,882	1,16,900
03-Oct-2025	0.91	0.94	0.91	0.94	2	30,895	33,400

Veerkrupa Jewel: Related NEWS

No Record Found

Invest wise with Expert advice