Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 0.91 | 0.99 | 0.91 | 0.96 | 20 | 3,11,956 | 2,17,100 |
28-Jul-2025 | 0.96 | 0.98 | 0.91 | 0.95 | 13 | 2,21,108 | 1,67,000 |
29-Jul-2025 | 0.95 | 0.95 | 0.95 | 0.95 | 5 | 79,325 | 83,500 |
30-Jul-2025 | 0.97 | 0.98 | 0.93 | 0.95 | 10 | 1,76,686 | 1,33,600 |
31-Jul-2025 | 0.93 | 0.96 | 0.93 | 0.96 | 4 | 62,792 | 50,100 |
01-Aug-2025 | 0.96 | 0.96 | 0.83 | 0.87 | 28 | 4,73,946 | 4,00,800 |
04-Aug-2025 | 0.9 | 0.91 | 0.89 | 0.91 | 8 | 1,50,133 | 1,67,000 |
05-Aug-2025 | 0.9 | 0.96 | 0.89 | 0.96 | 14 | 2,81,562 | 2,67,200 |
06-Aug-2025 | 0.99 | 1.04 | 0.95 | 0.96 | 19 | 3,65,396 | 2,83,900 |
07-Aug-2025 | 0.94 | 0.95 | 0.91 | 0.95 | 8 | 1,24,415 | 1,16,900 |
08-Aug-2025 | 0.92 | 0.92 | 0.92 | 0.92 | 5 | 76,820 | 83,500 |
11-Aug-2025 | 0.95 | 1.08 | 0.95 | 1 | 18 | 4,08,482 | 3,84,100 |
12-Aug-2025 | 1 | 1.03 | 0.95 | 1.03 | 5 | 81,997 | 66,800 |
13-Aug-2025 | 1 | 1 | 0.92 | 0.93 | 8 | 1,41,616 | 83,500 |
14-Aug-2025 | 0.9 | 0.97 | 0.89 | 0.97 | 19 | 4,44,220 | 4,84,300 |
18-Aug-2025 | 0.99 | 1.01 | 0.96 | 1.01 | 13 | 2,16,933 | 2,17,100 |
19-Aug-2025 | 0.98 | 1.01 | 0.96 | 0.98 | 9 | 1,82,698 | 1,83,700 |
20-Aug-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 4 | 65,464 | 66,800 |
21-Aug-2025 | 0.95 | 1.02 | 0.95 | 1 | 12 | 2,15,764 | 2,17,100 |
22-Aug-2025 | 1.04 | 1.04 | 1 | 1 | 3 | 50,768 | 50,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.