Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 0.98 | 0.98 | 0.96 | 0.97 | 4 | 64,963 | 50,100 |
17-Jun-2025 | 1 | 1 | 0.98 | 0.99 | 9 | 1,49,298 | 1,00,200 |
18-Jun-2025 | 0.98 | 1 | 0.96 | 0.99 | 15 | 2,45,824 | 1,33,600 |
20-Jun-2025 | 1.03 | 1.03 | 0.97 | 0.98 | 21 | 3,82,931 | 1,00,200 |
23-Jun-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1 | 16,199 | 16,700 |
24-Jun-2025 | 0.98 | 1 | 0.97 | 0.98 | 11 | 1,81,696 | 1,50,300 |
25-Jun-2025 | 0.99 | 0.99 | 0.94 | 0.97 | 8 | 1,29,091 | 1,16,900 |
26-Jun-2025 | 0.98 | 1 | 0.98 | 0.99 | 5 | 99,198 | 83,500 |
27-Jun-2025 | 1 | 1 | 0.97 | 0.97 | 6 | 98,196 | 83,500 |
30-Jun-2025 | 0.99 | 0.99 | 0.97 | 0.97 | 2 | 32,732 | 16,700 |
01-Jul-2025 | 0.97 | 0.97 | 0.97 | 0.97 | 2 | 32,398 | 33,400 |
02-Jul-2025 | 0.96 | 0.99 | 0.91 | 0.96 | 19 | 3,78,422 | 2,67,200 |
03-Jul-2025 | 0.95 | 0.98 | 0.95 | 0.98 | 4 | 64,629 | 33,400 |
04-Jul-2025 | 0.99 | 0.99 | 0.95 | 0.95 | 5 | 80,828 | 50,100 |
07-Jul-2025 | 0.95 | 0.96 | 0.95 | 0.96 | 5 | 1,44,121 | 1,33,600 |
08-Jul-2025 | 0.96 | 0.96 | 0.92 | 0.95 | 11 | 1,73,513 | 1,33,600 |
09-Jul-2025 | 0.95 | 0.95 | 0.92 | 0.93 | 13 | 3,12,290 | 2,83,900 |
10-Jul-2025 | 0.93 | 0.94 | 0.93 | 0.94 | 8 | 1,87,541 | 1,83,700 |
11-Jul-2025 | 0.94 | 0.94 | 0.83 | 0.9 | 25 | 4,39,711 | 3,67,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.