Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 0.9 | 0.97 | 0.89 | 0.97 | 19 | 4,44,220 | 4,84,300 |
18-Aug-2025 | 0.99 | 1.01 | 0.96 | 1.01 | 13 | 2,16,933 | 2,17,100 |
19-Aug-2025 | 0.98 | 1.01 | 0.96 | 0.98 | 9 | 1,82,698 | 1,83,700 |
20-Aug-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 4 | 65,464 | 66,800 |
21-Aug-2025 | 0.95 | 1.02 | 0.95 | 1 | 12 | 2,15,764 | 2,17,100 |
22-Aug-2025 | 1.04 | 1.04 | 1 | 1 | 3 | 50,768 | 50,100 |
25-Aug-2025 | 0.97 | 1.05 | 0.97 | 1.04 | 8 | 1,36,606 | 1,33,600 |
26-Aug-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 17,201 | 16,700 |
28-Aug-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 2 | 32,732 | 33,400 |
29-Aug-2025 | 0.95 | 0.98 | 0.95 | 0.98 | 5 | 79,826 | 83,500 |
01-Sep-2025 | 0.98 | 0.99 | 0.95 | 0.95 | 7 | 1,12,224 | 1,16,900 |
02-Sep-2025 | 0.98 | 0.99 | 0.98 | 0.99 | 4 | 65,965 | 66,800 |
03-Sep-2025 | 0.98 | 0.98 | 0.95 | 0.96 | 6 | 95,858 | 1,00,200 |
04-Sep-2025 | 0.93 | 0.97 | 0.93 | 0.95 | 6 | 95,023 | 1,00,200 |
05-Sep-2025 | 0.93 | 0.98 | 0.93 | 0.95 | 7 | 1,11,055 | 1,16,900 |
08-Sep-2025 | 0.95 | 0.98 | 0.95 | 0.95 | 4 | 64,128 | 66,800 |
09-Sep-2025 | 0.93 | 0.99 | 0.93 | 0.99 | 18 | 3,43,686 | 3,50,700 |
10-Sep-2025 | 0.97 | 0.97 | 0.95 | 0.96 | 9 | 1,44,288 | 1,50,300 |
11-Sep-2025 | 0.98 | 0.98 | 0.95 | 0.95 | 4 | 64,629 | 66,800 |
12-Sep-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 2 | 31,396 | 33,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.