Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 0.49 | 0.53 | 0.48 | 0.49 | 13 | 1,07,882 | 1,83,700 |
27-Aug-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 4 | 49,599 | 66,800 |
28-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 4 | 32,231 | 33,400 |
31-Aug-2026 | 0.47 | 0.5 | 0.47 | 0.5 | 3 | 24,048 | 33,400 |
01-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 7 | 66,800 | 1,33,600 |
02-Sep-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 8,350 | 16,700 |
04-Sep-2026 | 0.52 | 0.52 | 0.47 | 0.48 | 8 | 65,631 | 83,500 |
07-Sep-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 16 | 1,37,775 | 2,00,400 |
08-Sep-2026 | 0.48 | 0.49 | 0.48 | 0.49 | 22 | 2,27,621 | 2,67,200 |
09-Sep-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 2 | 16,533 | 33,400 |
10-Sep-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 6 | 66,633 | 1,33,600 |
11-Sep-2026 | 0.49 | 0.49 | 0.49 | 0.49 | 1 | 8,183 | 16,700 |
15-Sep-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 2 | 16,032 | 33,400 |
16-Sep-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 3 | 31,396 | 66,800 |
17-Sep-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 7,849 | 16,700 |
18-Sep-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 3 | 23,714 | 33,400 |
21-Sep-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 4 | 31,229 | 66,800 |
22-Sep-2026 | 0.48 | 0.51 | 0.48 | 0.5 | 8 | 66,466 | 1,16,900 |
23-Sep-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 4 | 33,567 | 66,800 |
24-Sep-2026 | 0.5 | 0.5 | 0.46 | 0.47 | 7 | 56,112 | 66,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
