Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 0.88 | 0.9 | 0.88 | 0.89 | 4 | 59,452 | 66,800 |
16-Oct-2025 | 0.89 | 0.89 | 0.89 | 0.89 | 3 | 44,589 | 50,100 |
17-Oct-2025 | 0.91 | 0.91 | 0.89 | 0.89 | 3 | 45,257 | 50,100 |
20-Oct-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 3 | 60,621 | 66,800 |
23-Oct-2025 | 0.91 | 0.93 | 0.9 | 0.9 | 6 | 91,349 | 1,00,200 |
27-Oct-2025 | 0.9 | 0.9 | 0.88 | 0.89 | 4 | 59,285 | 66,800 |
28-Oct-2025 | 0.87 | 0.93 | 0.87 | 0.91 | 10 | 1,81,529 | 2,00,400 |
29-Oct-2025 | 0.93 | 0.93 | 0.89 | 0.89 | 5 | 75,317 | 83,500 |
30-Oct-2025 | 0.89 | 0.91 | 0.87 | 0.87 | 9 | 1,32,264 | 1,50,300 |
31-Oct-2025 | 0.89 | 0.89 | 0.85 | 0.88 | 13 | 1,89,879 | 2,17,100 |
03-Nov-2025 | 0.87 | 0.87 | 0.86 | 0.86 | 4 | 57,782 | 66,800 |
04-Nov-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 2 | 28,724 | 33,400 |
06-Nov-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | 14,362 | 16,700 |
10-Nov-2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1 | 14,028 | 16,700 |
11-Nov-2025 | 0.84 | 0.85 | 0.84 | 0.85 | 2 | 42,251 | 50,100 |
12-Nov-2025 | 0.83 | 0.83 | 0.81 | 0.81 | 11 | 1,91,883 | 2,33,800 |
13-Nov-2025 | 0.8 | 0.85 | 0.8 | 0.83 | 17 | 2,86,739 | 3,50,700 |
14-Nov-2025 | 0.83 | 0.84 | 0.83 | 0.83 | 4 | 55,611 | 66,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.