Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.67 | 0.73 | 0.67 | 0.67 | 5 | 58,450 | 83,500 |
08-Apr-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 8 | 1,10,888 | 1,16,900 |
09-Apr-2026 | 0.67 | 0.67 | 0.65 | 0.65 | 3 | 43,921 | 50,100 |
10-Apr-2026 | 0.67 | 0.67 | 0.66 | 0.66 | 4 | 44,422 | 50,100 |
13-Apr-2026 | 0.67 | 0.68 | 0.66 | 0.68 | 5 | 55,778 | 83,500 |
15-Apr-2026 | 0.68 | 0.72 | 0.68 | 0.7 | 7 | 81,997 | 1,16,900 |
16-Apr-2026 | 0.7 | 0.7 | 0.69 | 0.69 | 4 | 46,593 | 66,800 |
17-Apr-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 2 | 23,213 | 33,400 |
20-Apr-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 1 | 11,690 | 16,700 |
21-Apr-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 3 | 34,569 | 50,100 |
22-Apr-2026 | 0.65 | 0.69 | 0.65 | 0.66 | 5 | 55,277 | 66,800 |
23-Apr-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 11,022 | 16,700 |
27-Apr-2026 | 0.7 | 0.7 | 0.66 | 0.69 | 7 | 79,325 | 1,16,900 |
29-Apr-2026 | 0.68 | 0.68 | 0.67 | 0.67 | 5 | 56,446 | 83,500 |
30-Apr-2026 | 0.67 | 0.67 | 0.64 | 0.67 | 7 | 1,55,644 | 2,33,800 |
04-May-2026 | 0.57 | 0.66 | 0.57 | 0.63 | 12 | 1,23,580 | 1,00,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
