iifl-logo

Veerkrupa Jewellers Ltd Historical Data

0.9
(0.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veerkrupa Jewellers Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

0.95

0.960.950.96231,89733,400

26-Sep-2025

0.95

0.950.930.93231,39633,400

29-Sep-2025

0.91

0.920.90.9111,67,3341,83,700

30-Sep-2025

0.9

0.930.90.93361,28966,800

01-Oct-2025

0.91

0.930.910.9241,07,8821,16,900

03-Oct-2025

0.91

0.940.910.94230,89533,400

06-Oct-2025

0.94

0.940.910.93462,12466,800

08-Oct-2025

0.91

0.930.910.93461,12266,800

09-Oct-2025

0.92

0.920.90.9101,67,0001,83,700

10-Oct-2025

0.9

0.910.890.971,05,2101,16,900

13-Oct-2025

0.92

0.920.90.9345,75850,100

14-Oct-2025

0.91

0.910.910.9151,36,7731,50,300

15-Oct-2025

0.88

0.90.880.89459,45266,800

16-Oct-2025

0.89

0.890.890.89344,58950,100

17-Oct-2025

0.91

0.910.890.89345,25750,100

20-Oct-2025

0.91

0.910.90.9360,62166,800

23-Oct-2025

0.91

0.930.90.9691,3491,00,200

Veerkrupa Jewel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.