Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 1.05 | 1.06 | 1.02 | 1.03 | 8 | 1,39,111 | 1,00,200 |
07-May-2025 | 1.03 | 1.04 | 1.01 | 1.04 | 8 | 1,37,274 | 1,00,200 |
08-May-2025 | 1.04 | 1.04 | 0.98 | 0.98 | 5 | 84,001 | 83,500 |
09-May-2025 | 0.99 | 1.02 | 0.98 | 1 | 5 | 82,832 | 66,800 |
12-May-2025 | 1.02 | 1.1 | 1.02 | 1.05 | 17 | 3,00,433 | 1,83,700 |
14-May-2025 | 1.03 | 1.06 | 1.03 | 1.06 | 3 | 52,605 | 33,400 |
15-May-2025 | 1.04 | 1.06 | 1.04 | 1.05 | 6 | 1,05,210 | 83,500 |
16-May-2025 | 1.05 | 1.05 | 1.02 | 1.03 | 10 | 1,72,010 | 1,33,600 |
19-May-2025 | 1.02 | 1.04 | 1.02 | 1.04 | 7 | 1,20,908 | 83,500 |
20-May-2025 | 1.04 | 1.06 | 1.01 | 1.06 | 7 | 1,20,240 | 1,00,200 |
21-May-2025 | 1.03 | 1.03 | 1.02 | 1.02 | 3 | 51,436 | 50,100 |
22-May-2025 | 1.04 | 1.05 | 1.02 | 1.04 | 5 | 86,840 | 50,100 |
23-May-2025 | 1.06 | 1.06 | 1.03 | 1.05 | 7 | 1,22,411 | 83,500 |
26-May-2025 | 1.03 | 1.03 | 1.01 | 1.01 | 11 | 1,87,374 | 1,33,600 |
29-May-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 17,034 | 16,700 |
30-May-2025 | 1.02 | 1.05 | 1.02 | 1.03 | 8 | 1,37,441 | 1,00,200 |
02-Jun-2025 | 1 | 1 | 0.91 | 0.98 | 19 | 3,22,644 | 2,33,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.