Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 0.79 | 0.81 | 0.77 | 0.8 | 7 | 92,184 | 1,16,900 |
09-Dec-2025 | 0.82 | 0.82 | 0.8 | 0.82 | 4 | 54,442 | 66,800 |
10-Dec-2025 | 0.81 | 0.81 | 0.77 | 0.79 | 4 | 52,772 | 50,100 |
11-Dec-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1 | 12,859 | 16,700 |
12-Dec-2025 | 0.81 | 0.81 | 0.78 | 0.78 | 4 | 53,607 | 66,800 |
16-Dec-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1 | 13,527 | 16,700 |
17-Dec-2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1 | 13,527 | 16,700 |
18-Dec-2025 | 0.81 | 0.82 | 0.81 | 0.82 | 2 | 40,748 | 50,100 |
19-Dec-2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1 | 13,360 | 16,700 |
22-Dec-2025 | 0.79 | 0.79 | 0.77 | 0.77 | 5 | 64,796 | 83,500 |
23-Dec-2025 | 0.77 | 0.77 | 0.76 | 0.76 | 4 | 64,128 | 83,500 |
24-Dec-2025 | 0.8 | 0.81 | 0.77 | 0.8 | 7 | 1,04,876 | 1,16,900 |
26-Dec-2025 | 0.79 | 0.8 | 0.77 | 0.77 | 7 | 1,03,707 | 1,33,600 |
29-Dec-2025 | 0.79 | 0.79 | 0.75 | 0.75 | 2 | 25,718 | 33,400 |
30-Dec-2025 | 0.75 | 0.78 | 0.74 | 0.78 | 6 | 76,820 | 66,800 |
31-Dec-2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1 | 13,026 | 16,700 |
01-Jan-2026 | 0.76 | 0.76 | 0.76 | 0.76 | 4 | 50,768 | 66,800 |
02-Jan-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 4 | 52,772 | 66,800 |
05-Jan-2026 | 0.79 | 0.79 | 0.77 | 0.77 | 2 | 26,052 | 33,400 |
06-Jan-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 2 | 25,718 | 33,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
