Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 4 | 52,772 | 66,800 |
05-Jan-2026 | 0.79 | 0.79 | 0.77 | 0.77 | 2 | 26,052 | 33,400 |
06-Jan-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 2 | 25,718 | 33,400 |
07-Jan-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 4 | 78,156 | 1,00,200 |
08-Jan-2026 | 0.78 | 0.82 | 0.75 | 0.81 | 10 | 1,32,932 | 1,50,300 |
09-Jan-2026 | 0.75 | 0.86 | 0.75 | 0.79 | 13 | 1,72,177 | 1,83,700 |
12-Jan-2026 | 0.75 | 0.8 | 0.75 | 0.8 | 6 | 78,156 | 1,00,200 |
13-Jan-2026 | 0.8 | 0.8 | 0.76 | 0.77 | 7 | 1,04,375 | 1,16,900 |
14-Jan-2026 | 0.79 | 0.79 | 0.79 | 0.79 | 2 | 26,386 | 33,400 |
16-Jan-2026 | 0.79 | 0.79 | 0.75 | 0.75 | 4 | 50,935 | 66,800 |
19-Jan-2026 | 0.75 | 0.76 | 0.7 | 0.74 | 20 | 2,55,176 | 3,00,600 |
20-Jan-2026 | 0.68 | 0.73 | 0.67 | 0.69 | 14 | 1,61,990 | 1,83,700 |
21-Jan-2026 | 0.71 | 0.76 | 0.7 | 0.7 | 20 | 2,39,979 | 2,33,800 |
22-Jan-2026 | 0.7 | 0.72 | 0.68 | 0.71 | 5 | 58,116 | 66,800 |
27-Jan-2026 | 0.68 | 0.69 | 0.66 | 0.66 | 5 | 56,446 | 83,500 |
28-Jan-2026 | 0.67 | 0.67 | 0.65 | 0.67 | 4 | 55,611 | 83,500 |
29-Jan-2026 | 0.67 | 0.68 | 0.66 | 0.66 | 6 | 99,866 | 1,50,300 |
30-Jan-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 11,022 | 16,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
