Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 2 | 18,370 | 33,400 |
29-Jun-2026 | 0.57 | 0.65 | 0.57 | 0.57 | 14 | 2,89,077 | 4,34,200 |
30-Jun-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 1 | 19,038 | 33,400 |
01-Jul-2026 | 0.57 | 0.59 | 0.55 | 0.58 | 5 | 47,762 | 50,100 |
02-Jul-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 1 | 9,853 | 16,700 |
06-Jul-2026 | 0.58 | 0.58 | 0.54 | 0.55 | 9 | 1,19,906 | 1,67,000 |
07-Jul-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 3 | 36,740 | 66,800 |
08-Jul-2026 | 0.55 | 0.63 | 0.55 | 0.63 | 13 | 1,60,654 | 2,33,800 |
09-Jul-2026 | 0.63 | 0.63 | 0.57 | 0.58 | 5 | 49,265 | 50,100 |
10-Jul-2026 | 0.58 | 0.59 | 0.56 | 0.57 | 9 | 86,506 | 1,33,600 |
14-Jul-2026 | 0.55 | 0.56 | 0.54 | 0.56 | 6 | 73,647 | 1,33,600 |
15-Jul-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 1 | 9,352 | 16,700 |
16-Jul-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 5 | 44,589 | 83,500 |
17-Jul-2026 | 0.52 | 0.54 | 0.51 | 0.52 | 11 | 1,23,079 | 1,33,600 |
20-Jul-2026 | 0.52 | 0.54 | 0.5 | 0.52 | 8 | 69,806 | 1,16,900 |
21-Jul-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 8 | 96,526 | 1,83,700 |
22-Jul-2026 | 0.53 | 0.53 | 0.5 | 0.51 | 5 | 51,269 | 1,00,200 |
23-Jul-2026 | 0.53 | 0.53 | 0.49 | 0.5 | 3 | 25,384 | 33,400 |
24-Jul-2026 | 0.49 | 0.53 | 0.49 | 0.53 | 17 | 2,09,585 | 2,50,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
