Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 2 | 28,724 | 33,400 |
06-Nov-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1 | 14,362 | 16,700 |
10-Nov-2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1 | 14,028 | 16,700 |
11-Nov-2025 | 0.84 | 0.85 | 0.84 | 0.85 | 2 | 42,251 | 50,100 |
12-Nov-2025 | 0.83 | 0.83 | 0.81 | 0.81 | 11 | 1,91,883 | 2,33,800 |
13-Nov-2025 | 0.8 | 0.85 | 0.8 | 0.83 | 17 | 2,86,739 | 3,50,700 |
14-Nov-2025 | 0.83 | 0.84 | 0.83 | 0.83 | 4 | 55,611 | 66,800 |
17-Nov-2025 | 0.83 | 0.86 | 0.74 | 0.83 | 25 | 3,95,790 | 3,50,700 |
18-Nov-2025 | 0.83 | 0.83 | 0.79 | 0.81 | 5 | 1,35,771 | 1,67,000 |
19-Nov-2025 | 0.81 | 0.81 | 0.78 | 0.8 | 8 | 1,19,906 | 1,00,200 |
26-Nov-2025 | 0.76 | 0.76 | 0.76 | 0.76 | 2 | 25,384 | 33,400 |
27-Nov-2025 | 0.76 | 0.8 | 0.73 | 0.79 | 11 | 1,41,616 | 1,50,300 |
28-Nov-2025 | 0.79 | 0.79 | 0.79 | 0.79 | 2 | 26,386 | 33,400 |
01-Dec-2025 | 0.75 | 0.75 | 0.73 | 0.73 | 19 | 2,34,301 | 2,67,200 |
02-Dec-2025 | 0.73 | 0.77 | 0.72 | 0.76 | 7 | 86,840 | 83,500 |
03-Dec-2025 | 0.78 | 0.79 | 0.76 | 0.76 | 4 | 51,770 | 66,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.