Veerkrupa Jewel

Veerkrupa Jewellers Ltd Historical Data

NSEBSE

₹0.91

(4.60%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	0.95	0.96	0.95	0.96	5	1,44,121	1,33,600
08-Jul-2025	0.96	0.96	0.92	0.95	11	1,73,513	1,33,600
09-Jul-2025	0.95	0.95	0.92	0.93	13	3,12,290	2,83,900
10-Jul-2025	0.93	0.94	0.93	0.94	8	1,87,541	1,83,700
11-Jul-2025	0.94	0.94	0.83	0.9	25	4,39,711	3,67,400
14-Jul-2025	0.89	0.94	0.88	0.92	10	1,52,805	83,500
15-Jul-2025	0.93	0.95	0.91	0.95	13	2,34,301	1,83,700
16-Jul-2025	0.95	0.97	0.94	0.95	15	2,84,234	1,67,000
17-Jul-2025	0.93	0.94	0.91	0.91	13	2,16,432	1,33,600
18-Jul-2025	0.92	0.94	0.92	0.94	11	1,70,507	83,500
21-Jul-2025	0.94	0.96	0.93	0.95	12	1,89,545	1,16,900
22-Jul-2025	0.95	0.97	0.93	0.96	11	1,74,348	1,16,900
23-Jul-2025	0.96	0.97	0.96	0.97	5	80,828	66,800
24-Jul-2025	0.96	0.97	0.96	0.97	2	32,231	16,700
25-Jul-2025	0.91	0.99	0.91	0.96	20	3,11,956	2,17,100
28-Jul-2025	0.96	0.98	0.91	0.95	13	2,21,108	1,67,000
29-Jul-2025	0.95	0.95	0.95	0.95	5	79,325	83,500
30-Jul-2025	0.97	0.98	0.93	0.95	10	1,76,686	1,33,600
31-Jul-2025	0.93	0.96	0.93	0.96	4	62,792	50,100
01-Aug-2025	0.96	0.96	0.83	0.87	28	4,73,946	4,00,800

Veerkrupa Jewel: Related NEWS

No Record Found

Invest wise with Expert advice