Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 5 | 55,945 | 83,500 |
14-May-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 11,189 | 16,700 |
18-May-2026 | 0.67 | 0.73 | 0.63 | 0.72 | 13 | 1,61,990 | 1,83,700 |
19-May-2026 | 0.72 | 0.73 | 0.72 | 0.73 | 2 | 24,215 | 33,400 |
21-May-2026 | 0.66 | 0.7 | 0.66 | 0.67 | 5 | 56,613 | 66,800 |
22-May-2026 | 0.67 | 0.72 | 0.64 | 0.71 | 23 | 3,19,638 | 1,50,300 |
25-May-2026 | 0.7 | 0.73 | 0.68 | 0.72 | 5 | 58,951 | 66,800 |
26-May-2026 | 0.68 | 0.7 | 0.67 | 0.68 | 6 | 68,637 | 83,500 |
27-May-2026 | 0.7 | 0.77 | 0.68 | 0.75 | 13 | 1,94,388 | 2,33,800 |
29-May-2026 | 0.69 | 0.7 | 0.67 | 0.7 | 6 | 68,637 | 83,500 |
02-Jun-2026 | 0.64 | 0.64 | 0.6 | 0.62 | 36 | 4,23,512 | 4,50,900 |
03-Jun-2026 | 0.58 | 0.63 | 0.58 | 0.6 | 14 | 1,61,155 | 1,83,700 |
04-Jun-2026 | 0.61 | 0.64 | 0.6 | 0.61 | 9 | 1,02,371 | 1,33,600 |
05-Jun-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 1 | 10,187 | 16,700 |
08-Jun-2026 | 0.54 | 0.57 | 0.49 | 0.55 | 50 | 4,56,411 | 6,01,200 |
09-Jun-2026 | 0.55 | 0.56 | 0.55 | 0.55 | 15 | 1,38,109 | 2,50,500 |
10-Jun-2026 | 0.58 | 0.58 | 0.55 | 0.55 | 4 | 38,076 | 66,800 |
11-Jun-2026 | 0.57 | 0.57 | 0.53 | 0.56 | 4 | 56,279 | 83,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
