Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 762.2 | 790 | 762.2 | 790 | 26 | 47,90,100 | 6,125 |
11-Apr-2025 | 805.8 | 805.8 | 805.8 | 805.8 | 25 | 31,22,475 | 3,875 |
15-Apr-2025 | 821.8 | 821.9 | 821.8 | 821.9 | 38 | 62,66,300 | 7,625 |
16-Apr-2025 | 838.25 | 838.3 | 838.25 | 838.3 | 6 | 6,28,712.5 | 750 |
17-Apr-2025 | 850 | 855.05 | 850 | 855.05 | 44 | 1,04,47,218.75 | 11,625 |
21-Apr-2025 | 872.15 | 872.15 | 872.15 | 872.15 | 25 | 38,15,656.25 | 4,375 |
22-Apr-2025 | 889.55 | 889.55 | 861.55 | 861.75 | 40 | 58,50,131.25 | 6,500 |
23-Apr-2025 | 855 | 878 | 853.9 | 878 | 29 | 42,12,150 | 4,875 |
24-Apr-2025 | 878 | 895.55 | 878 | 895.55 | 34 | 78,18,512.5 | 8,750 |
25-Apr-2025 | 877.65 | 881 | 877.65 | 881 | 25 | 41,75,562.5 | 4,750 |
28-Apr-2025 | 884.4 | 884.4 | 864 | 864 | 13 | 15,35,300 | 1,750 |
29-Apr-2025 | 864 | 880.5 | 864 | 880.5 | 16 | 26,00,250 | 3,000 |
30-Apr-2025 | 880 | 898.1 | 880 | 898.1 | 27 | 41,35,612.5 | 4,500 |
02-May-2025 | 915 | 915 | 882.5 | 882.5 | 18 | 26,07,500 | 2,625 |
05-May-2025 | 882.55 | 899 | 882.55 | 898.8 | 20 | 23,36,043.75 | 2,625 |
06-May-2025 | 914 | 914 | 880.85 | 880.85 | 37 | 87,27,068.75 | 9,625 |
07-May-2025 | 898.45 | 898.45 | 898.45 | 898.45 | 37 | 58,39,925 | 6,500 |
08-May-2025 | 916.4 | 916.4 | 916.4 | 916.4 | 44 | 1,36,31,450 | 14,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
