Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 816 | 858 | 816 | 825.55 | 61 | 1,06,86,080 | 10,200 |
10-Feb-2026 | 820.1 | 828 | 761 | 804.7 | 46 | 93,97,400 | 8,000 |
11-Feb-2026 | 805.95 | 830 | 805.05 | 826.7 | 31 | 55,43,220 | 5,400 |
12-Feb-2026 | 849 | 849 | 815 | 820.4 | 86 | 1,46,62,140 | 14,400 |
13-Feb-2026 | 800 | 813.15 | 750 | 803.7 | 153 | 2,61,49,700 | 18,800 |
16-Feb-2026 | 818 | 829.45 | 800 | 805.65 | 42 | 69,72,480 | 6,400 |
17-Feb-2026 | 821 | 827.5 | 795.05 | 805 | 33 | 64,89,100 | 5,800 |
18-Feb-2026 | 805 | 805 | 765.5 | 784.65 | 49 | 78,02,880 | 4,600 |
19-Feb-2026 | 765.1 | 788.9 | 751.45 | 756.05 | 62 | 1,01,48,430 | 9,000 |
20-Feb-2026 | 756 | 774.85 | 746.1 | 758.35 | 40 | 62,55,840 | 5,400 |
23-Feb-2026 | 768 | 773.95 | 735 | 738.05 | 26 | 42,12,570 | 4,200 |
24-Feb-2026 | 702.6 | 715 | 685 | 703.15 | 142 | 2,35,77,910 | 23,600 |
25-Feb-2026 | 705 | 719.95 | 670 | 683.9 | 78 | 1,23,26,240 | 11,400 |
26-Feb-2026 | 670 | 680 | 661.1 | 674.05 | 26 | 36,35,370 | 4,000 |
27-Feb-2026 | 687.5 | 695 | 635 | 641.15 | 152 | 2,19,91,680 | 24,600 |
02-Mar-2026 | 601 | 644 | 601 | 635.4 | 193 | 2,64,98,260 | 27,400 |
04-Mar-2026 | 629.95 | 655 | 615 | 638.25 | 138 | 2,00,37,150 | 25,000 |
05-Mar-2026 | 645.25 | 658 | 637.05 | 639.6 | 60 | 87,50,240 | 11,400 |
06-Mar-2026 | 633.2 | 649.8 | 630 | 637.15 | 76 | 1,40,89,660 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
