iifl-logo

Viviana Power Tech Ltd Historical Data

1,241.3
(17.64%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Viviana Power Tech Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

862.55

872.55862.55862.552157,15,643.756,625

14-May-2025

845.3

845.3845.3845.32560,22,762.57,125

15-May-2025

862

862.2851.5862.23266,63,162.57,750

16-May-2025

879.4

879.4879.4879.42042,87,0754,875

19-May-2025

923.35

923.35922.8923.351011,60,42,643.7517,375

20-May-2025

963

969.5935946.15921,26,27,068.7512,625

21-May-2025

965.95

965.95898.85898.95880,13,3508,750

22-May-2025

856.5

919856.5868.05891,12,84,62512,000

23-May-2025

868.05

885865869.054155,73,987.55,125

26-May-2025

865

870831848.56795,88,762.510,625

27-May-2025

840

877.4836857.53542,84,793.754,500

28-May-2025

838

850818829.15871,46,97,70017,500

29-May-2025

829

870.6825870.67080,92,943.758,625

30-May-2025

876

895845865.25911,26,63,543.7513,375

04-Jun-2025

953.9

983929.3972.851582,11,05,468.7515,125

05-Jun-2025

984.95

1,021.45983.11,000.11312,10,99,937.512,000

06-Jun-2025

1,070.1

1,1301,0401,072.152464,00,60,393.7524,625

09-Jun-2025

1,090

1,159.951,0901,099.61772,88,19,943.7516,750

10-Jun-2025

1,100.1

1,119.951,0501,055.15941,44,15,206.257,875

11-Jun-2025

1,055.15

1,266.151,055.151,241.33926,70,56,912.532,625

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.