Viviana Power

Viviana Power Tech Ltd Historical Data

NSEBSE

₹776.95

(-3.03%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	967.97	968.75	928.13	935.66	57	1,12,27,650	4,375
18-Nov-2025	934.38	950	931.25	937.53	35	71,25,337.5	4,000
19-Nov-2025	942	1,059.95	942	995.8	54	1,12,43,570	7,000
20-Nov-2025	1,000	1,000	971	993.5	21	41,54,880	3,400
21-Nov-2025	888	951	888	928.9	137	2,95,74,630	19,400
24-Nov-2025	900	900	838	850.65	167	3,55,65,820	27,800
25-Nov-2025	846	911.95	845	891.9	43	77,76,600	5,600
26-Nov-2025	885	895	858	863.55	60	1,70,39,790	12,800
27-Nov-2025	880	880	847	848	34	77,50,310	8,200
28-Nov-2025	852	852	790.2	840.85	197	3,57,23,180	24,800
01-Dec-2025	850	879	850	858.2	52	96,74,220	8,600
02-Dec-2025	821	858.2	820	842.05	42	72,18,900	6,400
03-Dec-2025	840	840	792.1	804.55	86	1,85,63,230	16,000
04-Dec-2025	804.5	834.95	788	826.45	71	1,26,42,260	10,600
05-Dec-2025	821.95	821.95	750	756.4	189	3,06,86,790	30,400
08-Dec-2025	735	739	669.95	680.35	298	4,59,77,850	49,200
09-Dec-2025	683.75	790	683.75	769.65	271	4,83,96,710	42,000
10-Dec-2025	775	792.95	763	777.4	81	1,64,75,100	16,600
11-Dec-2025	781.3	820	769.4	815	43	71,56,350	8,400
12-Dec-2025	815	831.3	792	801.25	30	48,46,270	4,800
15-Dec-2025	801.5	801.5	771	776.95	74	1,44,28,640	9,400

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice