Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 898.1 | 898.1 | 880.15 | 880.15 | 31 | 44,38,893.75 | 5,000 |
13-May-2025 | 862.55 | 872.55 | 862.55 | 862.55 | 21 | 57,15,643.75 | 6,625 |
14-May-2025 | 845.3 | 845.3 | 845.3 | 845.3 | 25 | 60,22,762.5 | 7,125 |
15-May-2025 | 862 | 862.2 | 851.5 | 862.2 | 32 | 66,63,162.5 | 7,750 |
16-May-2025 | 879.4 | 879.4 | 879.4 | 879.4 | 20 | 42,87,075 | 4,875 |
19-May-2025 | 923.35 | 923.35 | 922.8 | 923.35 | 101 | 1,60,42,643.75 | 17,375 |
20-May-2025 | 963 | 969.5 | 935 | 946.15 | 92 | 1,26,27,068.75 | 12,625 |
21-May-2025 | 965.95 | 965.95 | 898.85 | 898.9 | 58 | 80,13,350 | 8,750 |
22-May-2025 | 856.5 | 919 | 856.5 | 868.05 | 89 | 1,12,84,625 | 12,000 |
23-May-2025 | 868.05 | 885 | 865 | 869.05 | 41 | 55,73,987.5 | 5,125 |
26-May-2025 | 865 | 870 | 831 | 848.5 | 67 | 95,88,762.5 | 10,625 |
27-May-2025 | 840 | 877.4 | 836 | 857.5 | 35 | 42,84,793.75 | 4,500 |
28-May-2025 | 838 | 850 | 818 | 829.15 | 87 | 1,46,97,700 | 17,500 |
29-May-2025 | 829 | 870.6 | 825 | 870.6 | 70 | 80,92,943.75 | 8,625 |
30-May-2025 | 876 | 895 | 845 | 865.25 | 91 | 1,26,63,543.75 | 13,375 |
04-Jun-2025 | 953.9 | 983 | 929.3 | 972.85 | 158 | 2,11,05,468.75 | 15,125 |
05-Jun-2025 | 984.95 | 1,021.45 | 983.1 | 1,000.1 | 131 | 2,10,99,937.5 | 12,000 |
06-Jun-2025 | 1,070.1 | 1,130 | 1,040 | 1,072.15 | 246 | 4,00,60,393.75 | 24,625 |
09-Jun-2025 | 1,090 | 1,159.95 | 1,090 | 1,099.6 | 177 | 2,88,19,943.75 | 16,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.