Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 735 | 739 | 669.95 | 680.35 | 298 | 4,59,77,850 | 49,200 |
09-Dec-2025 | 683.75 | 790 | 683.75 | 769.65 | 271 | 4,83,96,710 | 42,000 |
10-Dec-2025 | 775 | 792.95 | 763 | 777.4 | 81 | 1,64,75,100 | 16,600 |
11-Dec-2025 | 781.3 | 820 | 769.4 | 815 | 43 | 71,56,350 | 8,400 |
12-Dec-2025 | 815 | 831.3 | 792 | 801.25 | 30 | 48,46,270 | 4,800 |
15-Dec-2025 | 801.5 | 801.5 | 771 | 776.95 | 74 | 1,44,28,640 | 9,400 |
16-Dec-2025 | 768 | 793.95 | 768 | 773.25 | 54 | 99,82,600 | 7,000 |
17-Dec-2025 | 775 | 775 | 715 | 733.1 | 52 | 86,34,830 | 6,200 |
18-Dec-2025 | 755.5 | 757 | 700 | 706.85 | 91 | 1,62,15,360 | 11,600 |
19-Dec-2025 | 748.5 | 748.5 | 702.1 | 733.1 | 53 | 85,89,440 | 9,000 |
22-Dec-2025 | 740 | 759.8 | 736 | 750.75 | 47 | 88,74,430 | 8,400 |
23-Dec-2025 | 752 | 758 | 732.25 | 735.1 | 14 | 22,29,270 | 2,600 |
24-Dec-2025 | 735.1 | 759 | 721.25 | 755.2 | 59 | 98,05,450 | 8,000 |
26-Dec-2025 | 739.95 | 741 | 714 | 722.1 | 63 | 1,18,57,510 | 10,600 |
29-Dec-2025 | 722.1 | 722.1 | 682.5 | 700.95 | 68 | 1,07,71,710 | 10,800 |
30-Dec-2025 | 688.5 | 742.85 | 688.5 | 727.8 | 65 | 1,03,97,630 | 9,200 |
31-Dec-2025 | 728 | 736 | 723 | 723.7 | 29 | 50,99,920 | 4,200 |
01-Jan-2026 | 727.3 | 750 | 713.4 | 718.85 | 21 | 31,91,570 | 2,600 |
02-Jan-2026 | 730 | 772.95 | 728 | 764.05 | 100 | 1,87,40,120 | 19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
