Viviana Power

Viviana Power Tech Ltd Historical Data

NSEBSE

₹928.9

(-6.50%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,078.44	1,093.75	1,040.66	1,049.78	66	1,49,22,762.5	5,875
24-Oct-2025	1,022.5	1,136.25	1,021.88	1,084.56	217	5,58,48,556.25	16,625
27-Oct-2025	1,078.13	1,078.13	1,037.5	1,055.91	107	2,70,51,762.5	11,875
28-Oct-2025	1,061.88	1,067.5	1,037.56	1,043.84	47	1,05,43,693.75	4,250
29-Oct-2025	1,037.5	1,060.41	1,037.5	1,046.63	26	69,36,225	2,875
30-Oct-2025	1,046.88	1,048.72	1,026.25	1,027.16	59	1,54,98,300	6,125
31-Oct-2025	1,026.88	1,031.56	981.31	1,014.34	61	1,71,10,837.5	5,875
03-Nov-2025	1,012.5	1,015.59	992.63	1,006.66	55	1,14,46,906.25	5,375
04-Nov-2025	1,003.13	1,004.41	957.84	966.66	86	2,04,09,818.75	9,250
06-Nov-2025	962.5	975.66	938.75	945.97	59	1,40,87,275	6,000
07-Nov-2025	943.75	1,024.63	918.78	1,006	85	1,73,25,681.25	7,625
10-Nov-2025	1,012.5	1,012.5	944.41	956.56	73	1,46,73,937.5	6,000
11-Nov-2025	951.91	1,008.13	931.28	947.09	179	4,04,21,975	15,875
12-Nov-2025	965	986.16	907.5	917.75	226	5,49,82,112.5	21,875
13-Nov-2025	894.06	937.47	894.06	922.41	73	1,47,17,981.25	6,125
14-Nov-2025	915.63	963.56	915.63	950.09	55	1,16,95,825	5,625
17-Nov-2025	967.97	968.75	928.13	935.66	57	1,12,27,650	4,375
18-Nov-2025	934.38	950	931.25	937.53	35	71,25,337.5	4,000
19-Nov-2025	942	1,059.95	942	995.8	54	1,12,43,570	7,000
20-Nov-2025	1,000	1,000	971	993.5	21	41,54,880	3,400
21-Nov-2025	888	951	888	928.9	137	2,95,74,630	19,400

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice