Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 790 | 798.95 | 766 | 782.65 | 69 | 1,16,72,780 | 11,800 |
19-May-2026 | 795 | 802.95 | 770 | 777.15 | 82 | 1,53,32,500 | 11,200 |
20-May-2026 | 777.5 | 794 | 770.5 | 790.2 | 55 | 91,16,290 | 8,600 |
21-May-2026 | 809.95 | 850 | 787.5 | 829.5 | 169 | 2,99,29,620 | 24,200 |
22-May-2026 | 860 | 894.4 | 860 | 876 | 217 | 4,33,95,330 | 36,400 |
25-May-2026 | 890 | 890 | 830 | 838.25 | 242 | 4,58,32,170 | 37,600 |
26-May-2026 | 950 | 999 | 900.05 | 984.7 | 924 | 22,06,88,910 | 1,27,200 |
27-May-2026 | 1,019 | 1,038 | 960.05 | 974.85 | 270 | 5,73,11,430 | 36,800 |
29-May-2026 | 974.85 | 975 | 938 | 953.4 | 204 | 4,17,25,190 | 30,000 |
01-Jun-2026 | 969.95 | 1,000 | 912.2 | 924.1 | 319 | 6,73,14,590 | 47,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
