Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,240 | 1,244.95 | 1,202 | 1,228.9 | 35 | 59,76,406.25 | 3,000 |
26-Aug-2025 | 1,200 | 1,211 | 1,170 | 1,201.4 | 50 | 80,41,093.75 | 5,000 |
28-Aug-2025 | 1,197.95 | 1,200 | 1,166.05 | 1,190 | 36 | 57,77,318.75 | 3,500 |
29-Aug-2025 | 1,180 | 1,200 | 1,156 | 1,187 | 39 | 60,21,312.5 | 3,875 |
01-Sep-2025 | 1,187 | 1,187.95 | 1,127.65 | 1,182.8 | 148 | 2,88,08,081.25 | 23,250 |
02-Sep-2025 | 1,181.95 | 1,195 | 1,180 | 1,183 | 48 | 92,19,162.5 | 7,750 |
03-Sep-2025 | 1,188.9 | 1,220 | 1,173.6 | 1,214.85 | 48 | 86,71,306.25 | 7,000 |
04-Sep-2025 | 1,220.9 | 1,275.55 | 1,180 | 1,272.15 | 133 | 2,52,21,025 | 19,375 |
05-Sep-2025 | 1,252 | 1,335.75 | 1,252 | 1,335.75 | 146 | 3,25,89,056.25 | 24,250 |
08-Sep-2025 | 1,400 | 1,400 | 1,269 | 1,304.45 | 119 | 2,16,11,037.5 | 14,750 |
09-Sep-2025 | 1,304.45 | 1,340 | 1,256.1 | 1,285.35 | 55 | 99,90,906.25 | 7,375 |
10-Sep-2025 | 1,290 | 1,340 | 1,273.2 | 1,305 | 50 | 97,48,531.25 | 6,500 |
11-Sep-2025 | 1,333.85 | 1,333.85 | 1,291.9 | 1,304 | 38 | 62,04,843.75 | 4,250 |
12-Sep-2025 | 1,292.15 | 1,359 | 1,278 | 1,333.5 | 82 | 1,69,73,887.5 | 11,625 |
15-Sep-2025 | 1,360 | 1,389 | 1,335 | 1,342.6 | 74 | 1,54,75,456.25 | 9,625 |
16-Sep-2025 | 1,330 | 1,370 | 1,330 | 1,361.5 | 24 | 52,18,693.75 | 3,375 |
17-Sep-2025 | 1,373.9 | 1,389 | 1,354.05 | 1,364.75 | 60 | 1,25,24,818.75 | 7,125 |
18-Sep-2025 | 1,371.55 | 1,418.95 | 1,371.55 | 1,389.4 | 42 | 95,14,225 | 6,375 |
19-Sep-2025 | 1,405 | 1,458.85 | 1,403 | 1,458.85 | 64 | 1,39,69,675 | 9,750 |
22-Sep-2025 | 1,530 | 1,705 | 1,520 | 1,572.25 | 239 | 5,71,65,212.5 | 21,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.