Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 819.9 | 825 | 765 | 815.65 | 6,106 | 6,57,59,447.2 | 41,578 |
06-Oct-2026 | 829.8 | 854.45 | 795.05 | 824.2 | 6,094 | 7,37,09,249.85 | 41,000 |
07-Oct-2026 | 827.65 | 844 | 800 | 817.85 | 2,648 | 2,97,54,718.7 | 19,083 |
08-Oct-2026 | 825 | 893.95 | 823 | 844.35 | 13,057 | 13,21,81,199.9 | 71,459 |
09-Oct-2026 | 850.05 | 869.7 | 809.7 | 817.85 | 3,136 | 2,89,95,278.8 | 16,929 |
12-Oct-2026 | 864.9 | 894 | 832.15 | 847.85 | 12,984 | 17,67,90,755.4 | 85,335 |
13-Oct-2026 | 859 | 859 | 794.1 | 811.75 | 4,272 | 4,25,24,899.9 | 31,953 |
14-Oct-2026 | 818 | 910 | 815.1 | 878 | 5,877 | 9,30,96,435.5 | 56,559 |
15-Oct-2026 | 903 | 974.9 | 883.65 | 903.3 | 20,663 | 31,69,80,479.7 | 1,23,197 |
16-Oct-2026 | 865.1 | 865.1 | 783 | 796.1 | 17,510 | 18,22,81,271.75 | 1,02,752 |
19-Oct-2026 | 807 | 812.7 | 752.15 | 772.75 | 8,510 | 8,31,61,620.45 | 46,411 |
21-Oct-2026 | 772.7 | 772.75 | 715.1 | 720.35 | 4,893 | 4,94,57,345.45 | 37,655 |
22-Oct-2026 | 743 | 749.65 | 691.35 | 697.7 | 5,424 | 4,62,48,108.95 | 31,445 |
23-Oct-2026 | 705 | 705.4 | 662 | 680.5 | 4,155 | 3,98,46,487.55 | 32,173 |
26-Oct-2026 | 689.95 | 697.75 | 652 | 667.4 | 3,292 | 3,45,01,369.45 | 27,430 |
27-Oct-2026 | 673.7 | 730.9 | 667.4 | 722.25 | 3,607 | 3,43,38,042.1 | 25,446 |
28-Oct-2026 | 720.7 | 720.7 | 685.05 | 697.5 | 2,085 | 2,45,56,644.35 | 15,065 |
29-Oct-2026 | 699.75 | 728.2 | 681.4 | 713.05 | 2,350 | 1,86,31,628.1 | 15,018 |
30-Oct-2026 | 745 | 745 | 701 | 704.25 | 2,534 | 2,03,13,188.3 | 14,998 |
02-Nov-2026 | 725 | 770 | 700 | 751.85 | 4,214 | 4,03,25,932.3 | 23,421 |
03-Nov-2026 | 760 | 767.2 | 700 | 708.15 | 4,638 | 4,97,02,666.35 | 35,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
