Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 713.15 | 741.95 | 711 | 723.35 | 88 | 1,36,66,700 | 10,600 |
15-Apr-2026 | 742.05 | 760 | 730 | 754.15 | 137 | 2,38,69,180 | 22,800 |
16-Apr-2026 | 754.15 | 777 | 754.15 | 765.25 | 124 | 2,62,89,130 | 27,400 |
17-Apr-2026 | 761 | 825 | 755.5 | 820.7 | 196 | 4,51,85,950 | 47,800 |
20-Apr-2026 | 840 | 940 | 819 | 905.65 | 315 | 6,99,56,540 | 60,600 |
21-Apr-2026 | 942 | 958 | 890 | 895.45 | 185 | 4,80,21,660 | 40,800 |
22-Apr-2026 | 877.55 | 923 | 870 | 883.5 | 78 | 1,46,95,150 | 11,600 |
23-Apr-2026 | 883.5 | 905 | 869 | 872.65 | 81 | 1,56,75,150 | 13,800 |
24-Apr-2026 | 855 | 855 | 807.05 | 819.35 | 181 | 3,40,08,730 | 29,600 |
27-Apr-2026 | 830 | 861 | 802.3 | 829.25 | 155 | 3,05,51,830 | 23,600 |
28-Apr-2026 | 860 | 860 | 806.25 | 816.7 | 129 | 2,30,93,530 | 17,400 |
29-Apr-2026 | 816 | 835.8 | 801.1 | 807.1 | 89 | 1,62,86,210 | 13,000 |
30-Apr-2026 | 800 | 822.95 | 762.1 | 816 | 120 | 2,03,22,610 | 14,800 |
04-May-2026 | 816.5 | 879 | 816.5 | 849.7 | 143 | 2,58,90,210 | 16,000 |
05-May-2026 | 840 | 865 | 826 | 832.5 | 64 | 1,10,45,450 | 9,400 |
06-May-2026 | 826 | 835 | 799 | 816.75 | 148 | 2,72,76,720 | 19,800 |
07-May-2026 | 825.05 | 831.95 | 805 | 809.55 | 87 | 1,90,12,740 | 13,000 |
08-May-2026 | 805 | 822.6 | 801 | 814.45 | 116 | 2,02,81,740 | 15,800 |
11-May-2026 | 820 | 847 | 785.2 | 797 | 124 | 2,12,79,670 | 20,800 |
12-May-2026 | 790 | 799 | 750 | 755.9 | 206 | 3,25,16,590 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
