Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,360 | 1,389 | 1,335 | 1,342.6 | 74 | 1,54,75,456.25 | 9,625 |
16-Sep-2025 | 1,330 | 1,370 | 1,330 | 1,361.5 | 24 | 52,18,693.75 | 3,375 |
17-Sep-2025 | 1,373.9 | 1,389 | 1,354.05 | 1,364.75 | 60 | 1,25,24,818.75 | 7,125 |
18-Sep-2025 | 1,371.55 | 1,418.95 | 1,371.55 | 1,389.4 | 42 | 95,14,225 | 6,375 |
19-Sep-2025 | 1,405 | 1,458.85 | 1,403 | 1,458.85 | 64 | 1,39,69,675 | 9,750 |
22-Sep-2025 | 1,530 | 1,705 | 1,520 | 1,572.25 | 239 | 5,71,65,212.5 | 21,125 |
24-Sep-2025 | 1,699.9 | 1,700 | 1,629.95 | 1,649 | 89 | 2,06,34,493.75 | 7,875 |
25-Sep-2025 | 1,649 | 1,679 | 1,506.1 | 1,561.6 | 195 | 4,71,38,931.25 | 16,125 |
26-Sep-2025 | 1,560 | 1,599.95 | 1,501.1 | 1,566.7 | 124 | 3,00,75,231.25 | 14,000 |
29-Sep-2025 | 1,600 | 1,714.95 | 1,600 | 1,645.55 | 188 | 4,36,55,256.25 | 13,750 |
30-Sep-2025 | 1,700 | 1,700 | 1,600 | 1,607.35 | 51 | 1,12,15,768.75 | 5,250 |
01-Oct-2025 | 1,585 | 1,693 | 1,571.3 | 1,677.55 | 76 | 1,62,55,493.75 | 7,000 |
03-Oct-2025 | 1,680 | 1,699.95 | 1,616.3 | 1,661.95 | 103 | 2,40,77,625 | 10,000 |
06-Oct-2025 | 1,670.25 | 1,795 | 1,649.95 | 1,730 | 216 | 7,56,21,600 | 29,875 |
07-Oct-2025 | 1,725 | 1,800 | 1,710 | 1,759.95 | 108 | 3,02,09,031.25 | 10,000 |
08-Oct-2025 | 1,809.95 | 1,809.95 | 1,710 | 1,738.8 | 75 | 1,87,79,412.5 | 8,750 |
09-Oct-2025 | 1,701.2 | 1,740 | 1,700 | 1,713.9 | 49 | 1,09,20,943.75 | 5,250 |
10-Oct-2025 | 1,720 | 1,725 | 1,570 | 1,591.1 | 132 | 2,93,93,243.75 | 12,000 |
13-Oct-2025 | 1,601 | 1,860 | 1,601 | 1,684.9 | 415 | 10,22,99,337.5 | 26,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.