Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 722.1 | 722.1 | 682.5 | 700.95 | 68 | 1,07,71,710 | 10,800 |
30-Dec-2025 | 688.5 | 742.85 | 688.5 | 727.8 | 65 | 1,03,97,630 | 9,200 |
31-Dec-2025 | 728 | 736 | 723 | 723.7 | 29 | 50,99,920 | 4,200 |
01-Jan-2026 | 727.3 | 750 | 713.4 | 718.85 | 21 | 31,91,570 | 2,600 |
02-Jan-2026 | 730 | 772.95 | 728 | 764.05 | 100 | 1,87,40,120 | 19,800 |
05-Jan-2026 | 764 | 805.95 | 747.1 | 751.15 | 79 | 1,27,42,680 | 14,000 |
06-Jan-2026 | 754.95 | 770.95 | 735 | 740.1 | 36 | 61,62,760 | 6,200 |
07-Jan-2026 | 740.1 | 745.95 | 725 | 729.65 | 35 | 67,41,440 | 7,600 |
08-Jan-2026 | 722.4 | 722.4 | 701 | 709.6 | 43 | 62,65,170 | 6,000 |
09-Jan-2026 | 709.6 | 714 | 693.05 | 711.25 | 36 | 50,57,380 | 5,400 |
12-Jan-2026 | 700 | 714.95 | 670 | 705 | 83 | 1,14,72,210 | 11,400 |
13-Jan-2026 | 705 | 719 | 685 | 686.75 | 27 | 48,50,890 | 4,200 |
14-Jan-2026 | 690 | 698.2 | 675.2 | 694.95 | 30 | 42,45,690 | 3,400 |
16-Jan-2026 | 694.95 | 738 | 690 | 723.7 | 49 | 85,60,600 | 9,800 |
19-Jan-2026 | 723 | 732.35 | 677.2 | 681.95 | 35 | 49,95,800 | 5,400 |
20-Jan-2026 | 710.5 | 710.5 | 640 | 647.6 | 71 | 99,31,810 | 12,200 |
21-Jan-2026 | 660 | 660 | 590.5 | 605.65 | 156 | 2,32,80,110 | 24,200 |
22-Jan-2026 | 624 | 636 | 590 | 600.7 | 120 | 1,84,98,660 | 18,600 |
23-Jan-2026 | 602 | 634.9 | 592 | 596.35 | 70 | 1,22,70,570 | 17,400 |
27-Jan-2026 | 596.35 | 596.35 | 565 | 577.5 | 64 | 80,89,640 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
