Viviana Power

Viviana Power Tech Ltd Historical Data

NSEBSE

₹1,241.3

(17.64%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	862.55	872.55	862.55	862.55	21	57,15,643.75	6,625
14-May-2025	845.3	845.3	845.3	845.3	25	60,22,762.5	7,125
15-May-2025	862	862.2	851.5	862.2	32	66,63,162.5	7,750
16-May-2025	879.4	879.4	879.4	879.4	20	42,87,075	4,875
19-May-2025	923.35	923.35	922.8	923.35	101	1,60,42,643.75	17,375
20-May-2025	963	969.5	935	946.15	92	1,26,27,068.75	12,625
21-May-2025	965.95	965.95	898.85	898.9	58	80,13,350	8,750
22-May-2025	856.5	919	856.5	868.05	89	1,12,84,625	12,000
23-May-2025	868.05	885	865	869.05	41	55,73,987.5	5,125
26-May-2025	865	870	831	848.5	67	95,88,762.5	10,625
27-May-2025	840	877.4	836	857.5	35	42,84,793.75	4,500
28-May-2025	838	850	818	829.15	87	1,46,97,700	17,500
29-May-2025	829	870.6	825	870.6	70	80,92,943.75	8,625
30-May-2025	876	895	845	865.25	91	1,26,63,543.75	13,375
04-Jun-2025	953.9	983	929.3	972.85	158	2,11,05,468.75	15,125
05-Jun-2025	984.95	1,021.45	983.1	1,000.1	131	2,10,99,937.5	12,000
06-Jun-2025	1,070.1	1,130	1,040	1,072.15	246	4,00,60,393.75	24,625
09-Jun-2025	1,090	1,159.95	1,090	1,099.6	177	2,88,19,943.75	16,750
10-Jun-2025	1,100.1	1,119.95	1,050	1,055.15	94	1,44,15,206.25	7,875
11-Jun-2025	1,055.15	1,266.15	1,055.15	1,241.3	392	6,70,56,912.5	32,625

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice