Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,238 | 1,238 | 1,200 | 1,227 | 22 | 36,50,000 | 3,000 |
05-Aug-2025 | 1,190 | 1,211 | 1,190 | 1,210 | 12 | 18,04,906.25 | 1,500 |
06-Aug-2025 | 1,200 | 1,235 | 1,150 | 1,225.4 | 80 | 1,29,40,450 | 9,125 |
07-Aug-2025 | 1,183 | 1,225 | 1,183 | 1,193.15 | 26 | 47,81,906.25 | 3,875 |
08-Aug-2025 | 1,183 | 1,223.8 | 1,183 | 1,191 | 29 | 45,49,175 | 3,500 |
11-Aug-2025 | 1,131.45 | 1,131.45 | 1,131.45 | 1,131.45 | 41 | 63,64,406.25 | 5,625 |
12-Aug-2025 | 1,074.9 | 1,188 | 1,074.9 | 1,145.5 | 156 | 2,75,55,187.5 | 22,875 |
13-Aug-2025 | 1,170 | 1,182.75 | 1,109 | 1,160.65 | 60 | 91,41,487.5 | 7,125 |
14-Aug-2025 | 1,134 | 1,187.75 | 1,134 | 1,169.8 | 63 | 1,00,15,887.5 | 7,250 |
18-Aug-2025 | 1,133 | 1,175 | 1,111.35 | 1,141.9 | 129 | 1,99,58,993.75 | 17,375 |
19-Aug-2025 | 1,148.9 | 1,166 | 1,125 | 1,131.95 | 60 | 97,38,968.75 | 7,750 |
20-Aug-2025 | 1,151 | 1,188.5 | 1,140 | 1,188.5 | 75 | 1,16,98,743.75 | 9,875 |
21-Aug-2025 | 1,247.9 | 1,247.9 | 1,220.1 | 1,247.9 | 138 | 2,39,73,743.75 | 17,125 |
22-Aug-2025 | 1,247.9 | 1,247.9 | 1,210 | 1,233.25 | 66 | 1,08,79,687.5 | 7,625 |
25-Aug-2025 | 1,240 | 1,244.95 | 1,202 | 1,228.9 | 35 | 59,76,406.25 | 3,000 |
26-Aug-2025 | 1,200 | 1,211 | 1,170 | 1,201.4 | 50 | 80,41,093.75 | 5,000 |
28-Aug-2025 | 1,197.95 | 1,200 | 1,166.05 | 1,190 | 36 | 57,77,318.75 | 3,500 |
29-Aug-2025 | 1,180 | 1,200 | 1,156 | 1,187 | 39 | 60,21,312.5 | 3,875 |
01-Sep-2025 | 1,187 | 1,187.95 | 1,127.65 | 1,182.8 | 148 | 2,88,08,081.25 | 23,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.