Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 637.9 | 644.95 | 629 | 635.25 | 49 | 64,74,690 | 7,400 |
18-Mar-2026 | 640 | 697.5 | 630.05 | 691.25 | 99 | 1,45,22,590 | 15,600 |
19-Mar-2026 | 662 | 700 | 662 | 668.75 | 99 | 1,46,95,940 | 14,200 |
20-Mar-2026 | 690 | 694 | 662 | 671.45 | 56 | 86,97,610 | 9,200 |
23-Mar-2026 | 665.65 | 665.65 | 635.5 | 657.6 | 86 | 1,22,31,230 | 12,800 |
24-Mar-2026 | 670.1 | 680 | 657.75 | 668.5 | 62 | 93,42,350 | 10,400 |
25-Mar-2026 | 680 | 700 | 670 | 673.4 | 59 | 90,39,870 | 9,800 |
27-Mar-2026 | 672 | 673.4 | 622 | 643.95 | 120 | 1,77,62,050 | 19,800 |
30-Mar-2026 | 630 | 645 | 621.1 | 624.9 | 147 | 2,12,21,440 | 23,400 |
01-Apr-2026 | 642 | 718.95 | 642 | 671.8 | 112 | 1,85,96,620 | 18,800 |
02-Apr-2026 | 649 | 691.95 | 640 | 680.25 | 135 | 2,35,92,890 | 23,000 |
06-Apr-2026 | 693.6 | 710 | 690 | 695.65 | 90 | 1,50,35,030 | 17,800 |
07-Apr-2026 | 693.5 | 723.95 | 693.5 | 721.65 | 128 | 2,27,70,360 | 22,800 |
08-Apr-2026 | 799 | 799 | 755 | 762.35 | 113 | 2,06,08,250 | 17,800 |
09-Apr-2026 | 765 | 784 | 721 | 743.7 | 124 | 2,14,20,340 | 19,200 |
10-Apr-2026 | 765 | 765 | 730 | 739.9 | 80 | 1,29,26,070 | 12,200 |
13-Apr-2026 | 713.15 | 741.95 | 711 | 723.35 | 88 | 1,36,66,700 | 10,600 |
15-Apr-2026 | 742.05 | 760 | 730 | 754.15 | 137 | 2,38,69,180 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
