Viviana Power

Viviana Power Tech Ltd Historical Data

NSEBSE

₹1,145.5

(1.24%)

Aug 12, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,288.6	1,288.6	1,224.6	1,225.3	44	74,89,687.5	5,375
15-Jul-2025	1,228	1,228	1,200	1,212.65	44	78,76,756.25	6,500
16-Jul-2025	1,179	1,241.9	1,179	1,227.35	27	41,07,587.5	3,375
17-Jul-2025	1,221.2	1,244	1,220	1,226	13	20,11,262.5	1,625
18-Jul-2025	1,210	1,232.5	1,200	1,208	36	54,37,812.5	4,000
21-Jul-2025	1,238.75	1,238.75	1,195	1,217	21	33,24,293.75	2,375
22-Jul-2025	1,217	1,217	1,193	1,199.1	14	21,08,850	1,500
23-Jul-2025	1,193.05	1,210	1,183	1,196	26	38,76,000	3,000
24-Jul-2025	1,201	1,201	1,148	1,161.8	33	49,50,768.75	3,625
25-Jul-2025	1,166	1,219.85	1,110	1,190	92	1,40,34,181.25	10,500
28-Jul-2025	1,249.5	1,249.5	1,249.5	1,249.5	49	1,29,63,562.5	10,375
29-Jul-2025	1,294.95	1,294.95	1,213.1	1,235.05	45	73,05,118.75	5,000
30-Jul-2025	1,228.85	1,228.85	1,178	1,180.8	42	80,88,306.25	6,750
31-Jul-2025	1,169	1,239.8	1,142	1,232.4	92	1,55,14,293.75	11,625
01-Aug-2025	1,240	1,240	1,202	1,238.9	34	60,04,500	4,500
04-Aug-2025	1,238	1,238	1,200	1,227	22	36,50,000	3,000
05-Aug-2025	1,190	1,211	1,190	1,210	12	18,04,906.25	1,500
06-Aug-2025	1,200	1,235	1,150	1,225.4	80	1,29,40,450	9,125
07-Aug-2025	1,183	1,225	1,183	1,193.15	26	47,81,906.25	3,875
08-Aug-2025	1,183	1,223.8	1,183	1,191	29	45,49,175	3,500
11-Aug-2025	1,131.45	1,131.45	1,131.45	1,131.45	41	63,64,406.25	5,625

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice