Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 816 | 830 | 773 | 776.55 | 1,280 | 3,26,34,635.1 | 25,615 |
08-Sep-2026 | 794.9 | 794.9 | 725.1 | 740.85 | 1,001 | 2,08,38,492.75 | 17,777 |
09-Sep-2026 | 739.9 | 773.9 | 732.05 | 769.55 | 1,333 | 2,50,71,327.85 | 18,168 |
10-Sep-2026 | 762.4 | 795 | 758 | 769.15 | 1,332 | 1,86,03,608.65 | 11,316 |
11-Sep-2026 | 750 | 774.75 | 748 | 752.15 | 636 | 97,90,855.1 | 8,252 |
15-Sep-2026 | 745 | 748.4 | 705 | 710.9 | 1,799 | 1,59,19,429.15 | 14,222 |
16-Sep-2026 | 711 | 750 | 687.05 | 701.2 | 1,835 | 2,29,13,232.6 | 20,837 |
17-Sep-2026 | 704.65 | 754 | 704.65 | 724.7 | 1,445 | 1,69,59,247.8 | 8,807 |
18-Sep-2026 | 732.15 | 743.75 | 711.45 | 718.8 | 775 | 98,51,462.35 | 8,356 |
21-Sep-2026 | 701.1 | 742.95 | 701.1 | 732.6 | 2,294 | 2,88,44,651.35 | 21,392 |
22-Sep-2026 | 747 | 790 | 721.25 | 734 | 3,119 | 2,93,74,960.45 | 15,587 |
23-Sep-2026 | 747 | 747 | 720 | 724.55 | 1,486 | 1,24,73,695.45 | 11,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
