Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 705 | 719.95 | 670 | 683.9 | 78 | 1,23,26,240 | 11,400 |
26-Feb-2026 | 670 | 680 | 661.1 | 674.05 | 26 | 36,35,370 | 4,000 |
27-Feb-2026 | 687.5 | 695 | 635 | 641.15 | 152 | 2,19,91,680 | 24,600 |
02-Mar-2026 | 601 | 644 | 601 | 635.4 | 193 | 2,64,98,260 | 27,400 |
04-Mar-2026 | 629.95 | 655 | 615 | 638.25 | 138 | 2,00,37,150 | 25,000 |
05-Mar-2026 | 645.25 | 658 | 637.05 | 639.6 | 60 | 87,50,240 | 11,400 |
06-Mar-2026 | 633.2 | 649.8 | 630 | 637.15 | 76 | 1,40,89,660 | 20,400 |
09-Mar-2026 | 620 | 650 | 603.05 | 633.4 | 103 | 1,46,76,260 | 16,400 |
10-Mar-2026 | 650 | 656.5 | 637 | 639.3 | 55 | 74,88,620 | 10,200 |
11-Mar-2026 | 639.3 | 639.3 | 606 | 618.4 | 82 | 1,09,98,500 | 13,600 |
12-Mar-2026 | 615 | 631 | 606.1 | 623.4 | 64 | 95,47,560 | 9,800 |
13-Mar-2026 | 620 | 634.95 | 611 | 627.7 | 99 | 1,35,50,790 | 17,400 |
16-Mar-2026 | 649 | 649 | 608.95 | 621.15 | 64 | 98,66,190 | 10,000 |
17-Mar-2026 | 637.9 | 644.95 | 629 | 635.25 | 49 | 64,74,690 | 7,400 |
18-Mar-2026 | 640 | 697.5 | 630.05 | 691.25 | 99 | 1,45,22,590 | 15,600 |
19-Mar-2026 | 662 | 700 | 662 | 668.75 | 99 | 1,46,95,940 | 14,200 |
20-Mar-2026 | 690 | 694 | 662 | 671.45 | 56 | 86,97,610 | 9,200 |
23-Mar-2026 | 665.65 | 665.65 | 635.5 | 657.6 | 86 | 1,22,31,230 | 12,800 |
24-Mar-2026 | 670.1 | 680 | 657.75 | 668.5 | 62 | 93,42,350 | 10,400 |
25-Mar-2026 | 680 | 700 | 670 | 673.4 | 59 | 90,39,870 | 9,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
