Viviana Power

Viviana Power Tech Ltd Historical Data

NSEBSE

₹1,572.25

(7.77%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	1,240	1,244.95	1,202	1,228.9	35	59,76,406.25	3,000
26-Aug-2025	1,200	1,211	1,170	1,201.4	50	80,41,093.75	5,000
28-Aug-2025	1,197.95	1,200	1,166.05	1,190	36	57,77,318.75	3,500
29-Aug-2025	1,180	1,200	1,156	1,187	39	60,21,312.5	3,875
01-Sep-2025	1,187	1,187.95	1,127.65	1,182.8	148	2,88,08,081.25	23,250
02-Sep-2025	1,181.95	1,195	1,180	1,183	48	92,19,162.5	7,750
03-Sep-2025	1,188.9	1,220	1,173.6	1,214.85	48	86,71,306.25	7,000
04-Sep-2025	1,220.9	1,275.55	1,180	1,272.15	133	2,52,21,025	19,375
05-Sep-2025	1,252	1,335.75	1,252	1,335.75	146	3,25,89,056.25	24,250
08-Sep-2025	1,400	1,400	1,269	1,304.45	119	2,16,11,037.5	14,750
09-Sep-2025	1,304.45	1,340	1,256.1	1,285.35	55	99,90,906.25	7,375
10-Sep-2025	1,290	1,340	1,273.2	1,305	50	97,48,531.25	6,500
11-Sep-2025	1,333.85	1,333.85	1,291.9	1,304	38	62,04,843.75	4,250
12-Sep-2025	1,292.15	1,359	1,278	1,333.5	82	1,69,73,887.5	11,625
15-Sep-2025	1,360	1,389	1,335	1,342.6	74	1,54,75,456.25	9,625
16-Sep-2025	1,330	1,370	1,330	1,361.5	24	52,18,693.75	3,375
17-Sep-2025	1,373.9	1,389	1,354.05	1,364.75	60	1,25,24,818.75	7,125
18-Sep-2025	1,371.55	1,418.95	1,371.55	1,389.4	42	95,14,225	6,375
19-Sep-2025	1,405	1,458.85	1,403	1,458.85	64	1,39,69,675	9,750
22-Sep-2025	1,530	1,705	1,520	1,572.25	239	5,71,65,212.5	21,125

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice