Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 830 | 861 | 802.3 | 829.25 | 155 | 3,05,51,830 | 23,600 |
28-Apr-2026 | 860 | 860 | 806.25 | 816.7 | 129 | 2,30,93,530 | 17,400 |
29-Apr-2026 | 816 | 835.8 | 801.1 | 807.1 | 89 | 1,62,86,210 | 13,000 |
30-Apr-2026 | 800 | 822.95 | 762.1 | 816 | 120 | 2,03,22,610 | 14,800 |
04-May-2026 | 816.5 | 879 | 816.5 | 849.7 | 143 | 2,58,90,210 | 16,000 |
05-May-2026 | 840 | 865 | 826 | 832.5 | 64 | 1,10,45,450 | 9,400 |
06-May-2026 | 826 | 835 | 799 | 816.75 | 148 | 2,72,76,720 | 19,800 |
07-May-2026 | 825.05 | 831.95 | 805 | 809.55 | 87 | 1,90,12,740 | 13,000 |
08-May-2026 | 805 | 822.6 | 801 | 814.45 | 116 | 2,02,81,740 | 15,800 |
11-May-2026 | 820 | 847 | 785.2 | 797 | 124 | 2,12,79,670 | 20,800 |
12-May-2026 | 790 | 799 | 750 | 755.9 | 206 | 3,25,16,590 | 30,600 |
13-May-2026 | 775.7 | 825 | 755 | 813.2 | 150 | 2,65,88,680 | 24,600 |
14-May-2026 | 815.65 | 818 | 798.2 | 812.65 | 34 | 63,08,760 | 6,000 |
15-May-2026 | 800 | 809.9 | 792.2 | 804.6 | 40 | 70,42,480 | 6,000 |
18-May-2026 | 790 | 798.95 | 766 | 782.65 | 69 | 1,16,72,780 | 11,800 |
19-May-2026 | 795 | 802.95 | 770 | 777.15 | 82 | 1,53,32,500 | 11,200 |
20-May-2026 | 777.5 | 794 | 770.5 | 790.2 | 55 | 91,16,290 | 8,600 |
21-May-2026 | 809.95 | 850 | 787.5 | 829.5 | 169 | 2,99,29,620 | 24,200 |
22-May-2026 | 860 | 894.4 | 860 | 876 | 217 | 4,33,95,330 | 36,400 |
25-May-2026 | 890 | 890 | 830 | 838.25 | 242 | 4,58,32,170 | 37,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
