Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 811.55 | 811.55 | 797.95 | 811.55 | 78 | 1,33,67,231.25 | 15,875 |
02-Apr-2025 | 852.1 | 852.1 | 832 | 839.7 | 108 | 1,96,59,000 | 20,875 |
03-Apr-2025 | 822.9 | 822.9 | 822.9 | 822.9 | 21 | 33,94,462.5 | 4,125 |
04-Apr-2025 | 806.45 | 820.5 | 806.45 | 806.45 | 64 | 1,13,99,887.5 | 14,000 |
07-Apr-2025 | 790.35 | 790.35 | 790.35 | 790.35 | 4 | 3,95,175 | 500 |
08-Apr-2025 | 777.2 | 777.2 | 774.55 | 774.55 | 20 | 22,29,150 | 2,875 |
09-Apr-2025 | 762.2 | 790 | 762.2 | 790 | 26 | 47,90,100 | 6,125 |
11-Apr-2025 | 805.8 | 805.8 | 805.8 | 805.8 | 25 | 31,22,475 | 3,875 |
15-Apr-2025 | 821.8 | 821.9 | 821.8 | 821.9 | 38 | 62,66,300 | 7,625 |
16-Apr-2025 | 838.25 | 838.3 | 838.25 | 838.3 | 6 | 6,28,712.5 | 750 |
17-Apr-2025 | 850 | 855.05 | 850 | 855.05 | 44 | 1,04,47,218.75 | 11,625 |
21-Apr-2025 | 872.15 | 872.15 | 872.15 | 872.15 | 25 | 38,15,656.25 | 4,375 |
22-Apr-2025 | 889.55 | 889.55 | 861.55 | 861.75 | 40 | 58,50,131.25 | 6,500 |
23-Apr-2025 | 855 | 878 | 853.9 | 878 | 29 | 42,12,150 | 4,875 |
24-Apr-2025 | 878 | 895.55 | 878 | 895.55 | 34 | 78,18,512.5 | 8,750 |
25-Apr-2025 | 877.65 | 881 | 877.65 | 881 | 25 | 41,75,562.5 | 4,750 |
28-Apr-2025 | 884.4 | 884.4 | 864 | 864 | 13 | 15,35,300 | 1,750 |
29-Apr-2025 | 864 | 880.5 | 864 | 880.5 | 16 | 26,00,250 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
