Viviana Power

Viviana Power Tech Ltd Historical Data

NSEBSE

₹946.15

(2.47%)

May 20, 2025|03:48:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	872.15	872.15	872.15	872.15	25	38,15,656.25	4,375
22-Apr-2025	889.55	889.55	861.55	861.75	40	58,50,131.25	6,500
23-Apr-2025	855	878	853.9	878	29	42,12,150	4,875
24-Apr-2025	878	895.55	878	895.55	34	78,18,512.5	8,750
25-Apr-2025	877.65	881	877.65	881	25	41,75,562.5	4,750
28-Apr-2025	884.4	884.4	864	864	13	15,35,300	1,750
29-Apr-2025	864	880.5	864	880.5	16	26,00,250	3,000
30-Apr-2025	880	898.1	880	898.1	27	41,35,612.5	4,500
02-May-2025	915	915	882.5	882.5	18	26,07,500	2,625
05-May-2025	882.55	899	882.55	898.8	20	23,36,043.75	2,625
06-May-2025	914	914	880.85	880.85	37	87,27,068.75	9,625
07-May-2025	898.45	898.45	898.45	898.45	37	58,39,925	6,500
08-May-2025	916.4	916.4	916.4	916.4	44	1,36,31,450	14,875
09-May-2025	898.1	898.1	898.1	898.1	36	57,25,387.5	6,375
12-May-2025	898.1	898.1	880.15	880.15	31	44,38,893.75	5,000
13-May-2025	862.55	872.55	862.55	862.55	21	57,15,643.75	6,625
14-May-2025	845.3	845.3	845.3	845.3	25	60,22,762.5	7,125
15-May-2025	862	862.2	851.5	862.2	32	66,63,162.5	7,750
16-May-2025	879.4	879.4	879.4	879.4	20	42,87,075	4,875
19-May-2025	923.35	923.35	922.8	923.35	101	1,60,42,643.75	17,375

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice