Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,670.25 | 1,795 | 1,649.95 | 1,730 | 216 | 7,56,21,600 | 29,875 |
07-Oct-2025 | 1,725 | 1,800 | 1,710 | 1,759.95 | 108 | 3,02,09,031.25 | 10,000 |
08-Oct-2025 | 1,809.95 | 1,809.95 | 1,710 | 1,738.8 | 75 | 1,87,79,412.5 | 8,750 |
09-Oct-2025 | 1,701.2 | 1,740 | 1,700 | 1,713.9 | 49 | 1,09,20,943.75 | 5,250 |
10-Oct-2025 | 1,720 | 1,725 | 1,570 | 1,591.1 | 132 | 2,93,93,243.75 | 12,000 |
13-Oct-2025 | 1,601 | 1,860 | 1,601 | 1,684.9 | 415 | 10,22,99,337.5 | 26,625 |
14-Oct-2025 | 1,693 | 1,705 | 1,617.15 | 1,646.85 | 69 | 1,51,40,018.75 | 7,125 |
15-Oct-2025 | 1,646.85 | 1,680 | 1,640 | 1,644.6 | 50 | 1,32,12,337.5 | 6,375 |
16-Oct-2025 | 1,636.4 | 1,678.95 | 1,602.1 | 1,608.45 | 38 | 91,77,675 | 4,375 |
17-Oct-2025 | 1,608.45 | 1,699.9 | 1,600 | 1,685.95 | 142 | 3,23,35,443.75 | 12,375 |
20-Oct-2025 | 1,705 | 1,725 | 1,680.1 | 1,696.4 | 71 | 1,74,46,656.25 | 6,750 |
21-Oct-2025 | 1,705.1 | 1,767 | 1,705.1 | 1,742.25 | 41 | 1,00,38,356.25 | 4,375 |
23-Oct-2025 | 1,725.5 | 1,750 | 1,665.05 | 1,679.65 | 66 | 1,49,22,762.5 | 5,875 |
24-Oct-2025 | 1,636 | 1,818 | 1,635 | 1,735.3 | 217 | 5,58,48,556.25 | 16,625 |
27-Oct-2025 | 1,725 | 1,725 | 1,660 | 1,689.45 | 107 | 2,70,51,762.5 | 11,875 |
28-Oct-2025 | 1,699 | 1,708 | 1,660.1 | 1,670.15 | 47 | 1,05,43,693.75 | 4,250 |
29-Oct-2025 | 1,660 | 1,696.65 | 1,660 | 1,674.6 | 26 | 69,36,225 | 2,875 |
30-Oct-2025 | 1,675 | 1,677.95 | 1,642 | 1,643.45 | 59 | 1,54,98,300 | 6,125 |
31-Oct-2025 | 1,643 | 1,650.5 | 1,570.1 | 1,622.95 | 61 | 1,71,10,837.5 | 5,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.