Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 745 | 748.4 | 705 | 710.9 | 1,799 | 1,59,19,429.15 | 14,222 |
16-Sep-2026 | 711 | 750 | 687.05 | 701.2 | 1,835 | 2,29,13,232.6 | 20,837 |
17-Sep-2026 | 704.65 | 754 | 704.65 | 724.7 | 1,445 | 1,69,59,247.8 | 8,807 |
18-Sep-2026 | 732.15 | 743.75 | 711.45 | 718.8 | 775 | 98,51,462.35 | 8,356 |
21-Sep-2026 | 701.1 | 742.95 | 701.1 | 732.6 | 2,294 | 2,88,44,651.35 | 21,392 |
22-Sep-2026 | 747 | 790 | 721.25 | 734 | 3,119 | 2,93,74,960.45 | 15,587 |
23-Sep-2026 | 747 | 747 | 720 | 724.55 | 1,486 | 1,24,73,695.45 | 11,612 |
24-Sep-2026 | 728 | 728 | 700 | 706.25 | 749 | 95,79,422.25 | 9,145 |
25-Sep-2026 | 702.8 | 728 | 700 | 719.55 | 1,624 | 1,40,78,765.7 | 10,938 |
28-Sep-2026 | 719.5 | 726.9 | 705.45 | 710.65 | 857 | 79,19,610.5 | 5,644 |
29-Sep-2026 | 709.3 | 724.95 | 700 | 704.7 | 1,118 | 1,15,29,538.8 | 10,252 |
30-Sep-2026 | 704.7 | 714 | 700.05 | 704.35 | 1,141 | 97,72,280.75 | 8,995 |
01-Oct-2026 | 685 | 787.75 | 685 | 774.5 | 10,119 | 10,55,14,288.85 | 52,718 |
05-Oct-2026 | 819.9 | 825 | 765 | 815.65 | 6,106 | 6,57,59,447.2 | 41,578 |
06-Oct-2026 | 829.8 | 854.45 | 795.05 | 824.2 | 6,094 | 7,37,09,249.85 | 41,000 |
07-Oct-2026 | 827.65 | 844 | 800 | 817.85 | 2,648 | 2,97,54,718.7 | 19,083 |
08-Oct-2026 | 825 | 893.95 | 823 | 844.35 | 13,057 | 13,21,81,199.9 | 71,459 |
09-Oct-2026 | 850.05 | 869.7 | 809.7 | 817.85 | 3,136 | 2,89,95,278.8 | 16,929 |
12-Oct-2026 | 864.9 | 894 | 832.15 | 847.85 | 12,984 | 17,67,90,755.4 | 85,335 |
13-Oct-2026 | 859 | 859 | 794.1 | 811.75 | 4,272 | 4,25,24,899.9 | 31,953 |
14-Oct-2026 | 818 | 910 | 815.1 | 878 | 5,877 | 9,30,96,435.5 | 56,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
