iifl-logo

Viviana Power Tech Ltd Historical Data

1,572.25
(7.77%)
Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Viviana Power Tech Ltd Historical Data

22/08/2025calendar-icon
22/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,240

1,244.951,2021,228.93559,76,406.253,000

26-Aug-2025

1,200

1,2111,1701,201.45080,41,093.755,000

28-Aug-2025

1,197.95

1,2001,166.051,1903657,77,318.753,500

29-Aug-2025

1,180

1,2001,1561,1873960,21,312.53,875

01-Sep-2025

1,187

1,187.951,127.651,182.81482,88,08,081.2523,250

02-Sep-2025

1,181.95

1,1951,1801,1834892,19,162.57,750

03-Sep-2025

1,188.9

1,2201,173.61,214.854886,71,306.257,000

04-Sep-2025

1,220.9

1,275.551,1801,272.151332,52,21,02519,375

05-Sep-2025

1,252

1,335.751,2521,335.751463,25,89,056.2524,250

08-Sep-2025

1,400

1,4001,2691,304.451192,16,11,037.514,750

09-Sep-2025

1,304.45

1,3401,256.11,285.355599,90,906.257,375

10-Sep-2025

1,290

1,3401,273.21,3055097,48,531.256,500

11-Sep-2025

1,333.85

1,333.851,291.91,3043862,04,843.754,250

12-Sep-2025

1,292.15

1,3591,2781,333.5821,69,73,887.511,625

15-Sep-2025

1,360

1,3891,3351,342.6741,54,75,456.259,625

16-Sep-2025

1,330

1,3701,3301,361.52452,18,693.753,375

17-Sep-2025

1,373.9

1,3891,354.051,364.75601,25,24,818.757,125

18-Sep-2025

1,371.55

1,418.951,371.551,389.44295,14,2256,375

19-Sep-2025

1,405

1,458.851,4031,458.85641,39,69,6759,750

22-Sep-2025

1,530

1,7051,5201,572.252395,71,65,212.521,125

Viviana Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.