Wealth First Portfolio Managers Ltd(Wealth First Por) Share Historical Prices and Data | India Infoline

Wealth First Portfolio Managers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	587	625.45	560.05	575.75	2322	8985850.4	6536	65.40	-11.25
19-Mar-2024	586.95	586.95	565	566.25	624	1846358.25	1477	21.95	-20.70
20-Mar-2024	569.1	639.9	567.05	603.85	2034	7559246.9	4301	72.85	34.75
21-Mar-2024	640	640	593.95	623.05	1915	7188495.05	4135	46.05	-16.95
22-Mar-2024	634.8	635	583.75	617	1368	4551938.55	3010	51.25	-17.80
26-Mar-2024	635	635	608	616.6	891	3050358.2	2257	27.00	-18.40
27-Mar-2024	624	625.05	580	599.15	1346	4519343.8	3904	45.05	-24.85
28-Mar-2024	609.8	642	599.15	625.55	1023	3599856.9	2899	42.85	15.75
01-Apr-2024	650	650	610	615.7	661	2028838.65	1895	40.00	-34.30
02-Apr-2024	626	666	626	634.6	976	4796600.45	3558	40.00	8.60
03-Apr-2024	637.9	720	635.55	702.25	2853	22231672.8	18735	84.45	64.35
04-Apr-2024	750	750	664.7	679.45	3227	15392685.75	10017	85.30	-70.55
05-Apr-2024	692	741.95	674.05	730	1255	9100330.05	4839	67.90	38.00
08-Apr-2024	761	762	731.6	751.8	649	6360166.3	5100	30.40	-9.20
09-Apr-2024	751.8	779.15	731.8	744.8	718	6909120.65	5196	47.35	-7.00
10-Apr-2024	753	780	739	752.65	514	5509676.4	4420	41.00	-0.35
12-Apr-2024	756.6	773.15	740.05	755.65	708	4213416.6	2826	33.10	-0.95
15-Apr-2024	681	750	681	742.45	1591	8136628.6	11333	69.00	61.45
16-Apr-2024	745	745	723.55	729.65	603	2836452.2	2024	21.45	-15.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.