Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 949 | 949 | 911.45 | 912.6 | 50 | 3,12,154.55 | 272 |
14-May-2026 | 912.1 | 938.95 | 890 | 900.3 | 158 | 9,89,653.35 | 720 |
15-May-2026 | 892 | 932.4 | 892 | 904.85 | 112 | 10,12,450.15 | 930 |
18-May-2026 | 904.85 | 904.85 | 870.2 | 898.35 | 252 | 15,76,595.2 | 948 |
19-May-2026 | 898.35 | 909.95 | 893.9 | 902.1 | 77 | 7,59,808.35 | 742 |
20-May-2026 | 902.1 | 902.2 | 855.55 | 869.5 | 636 | 41,32,248 | 3,333 |
21-May-2026 | 1,043 | 1,043 | 871.65 | 914.6 | 4,613 | 5,57,93,631.9 | 6,581 |
22-May-2026 | 916 | 934.85 | 900.15 | 916.95 | 170 | 12,69,748.35 | 956 |
25-May-2026 | 916.95 | 945 | 898.2 | 921.85 | 420 | 33,15,693.6 | 1,552 |
26-May-2026 | 917.05 | 945.05 | 899.95 | 903.2 | 355 | 32,12,550.45 | 1,763 |
27-May-2026 | 908 | 925 | 895 | 910.55 | 1,258 | 38,70,606.75 | 2,423 |
29-May-2026 | 901.25 | 1,073 | 901.25 | 987.4 | 1,923 | 3,01,33,281.25 | 5,548 |
01-Jun-2026 | 1,015 | 1,015 | 925.1 | 956.65 | 719 | 65,87,155.25 | 2,923 |
02-Jun-2026 | 955 | 959.8 | 926.65 | 936.3 | 379 | 23,87,354 | 1,542 |
03-Jun-2026 | 955.05 | 968.95 | 925.1 | 935.9 | 273 | 14,90,914.35 | 817 |
04-Jun-2026 | 937.7 | 949 | 937.5 | 944.15 | 157 | 19,32,554 | 1,802 |
05-Jun-2026 | 916 | 968 | 916 | 926.95 | 260 | 12,31,112.85 | 811 |
08-Jun-2026 | 916 | 929.2 | 891.05 | 908.4 | 336 | 21,16,084.65 | 1,499 |
09-Jun-2026 | 908.4 | 947.45 | 901 | 940.2 | 329 | 23,32,759.7 | 1,813 |
10-Jun-2026 | 964 | 964 | 911 | 915.7 | 297 | 27,05,067.4 | 1,870 |
11-Jun-2026 | 915.3 | 934.9 | 901 | 910.75 | 318 | 14,52,104.5 | 763 |
12-Jun-2026 | 920 | 948 | 915.1 | 941.1 | 138 | 13,06,871.8 | 1,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
