Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 934.55 | 943 | 927.25 | 937.1 | 117 | 9,95,244.35 | 681 |
06-Aug-2026 | 936.6 | 947.45 | 920.05 | 925.95 | 295 | 16,29,240.55 | 1,226 |
07-Aug-2026 | 935.9 | 944.7 | 930.2 | 937.55 | 130 | 19,42,213.65 | 1,837 |
10-Aug-2026 | 942.35 | 945 | 929.15 | 939.35 | 99 | 12,01,819.65 | 1,178 |
11-Aug-2026 | 939.35 | 947.8 | 925.05 | 932.2 | 166 | 12,34,128.3 | 1,140 |
12-Aug-2026 | 922.35 | 947 | 922.35 | 933.7 | 91 | 6,42,353.1 | 560 |
13-Aug-2026 | 936 | 936 | 911 | 912.7 | 276 | 29,13,999.05 | 2,429 |
14-Aug-2026 | 912.7 | 912.7 | 895 | 902.15 | 339 | 19,84,422.85 | 1,781 |
17-Aug-2026 | 899 | 905.45 | 871 | 876.75 | 362 | 23,68,211.75 | 2,229 |
18-Aug-2026 | 876 | 876 | 852.3 | 862.45 | 349 | 24,82,541.35 | 2,336 |
19-Aug-2026 | 860.3 | 862 | 843 | 850.95 | 232 | 31,91,236.4 | 3,319 |
20-Aug-2026 | 846.8 | 875.95 | 842.1 | 864.65 | 352 | 32,78,224 | 3,074 |
21-Aug-2026 | 869.25 | 880.6 | 858.05 | 866.85 | 247 | 15,81,421.95 | 1,145 |
24-Aug-2026 | 879 | 879 | 844.95 | 849.85 | 198 | 14,14,225.05 | 1,263 |
25-Aug-2026 | 849.85 | 875 | 849.05 | 861 | 222 | 14,06,337.7 | 1,198 |
26-Aug-2026 | 860 | 877.15 | 850.9 | 856.05 | 218 | 20,47,877.95 | 1,904 |
27-Aug-2026 | 856.4 | 864.85 | 856.05 | 864.15 | 69 | 2,33,247 | 181 |
28-Aug-2026 | 860 | 864.85 | 844.15 | 848.3 | 147 | 10,83,086.85 | 1,171 |
31-Aug-2026 | 848.3 | 862 | 840 | 851.25 | 113 | 10,23,713.1 | 961 |
01-Sep-2026 | 857.9 | 859.9 | 846 | 854.2 | 112 | 8,77,552 | 880 |
02-Sep-2026 | 853 | 853 | 828.75 | 846.6 | 248 | 19,95,232.55 | 1,706 |
03-Sep-2026 | 859 | 859 | 842.1 | 847.5 | 43 | 6,03,973.45 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
