Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 950 | 967.25 | 950 | 957.1 | 115 | 8,22,782.1 | 682 |
23-Jul-2026 | 951.15 | 964.8 | 950 | 962.35 | 97 | 6,35,258.4 | 526 |
24-Jul-2026 | 942.65 | 974.9 | 925.1 | 940.25 | 383 | 26,61,241.2 | 1,979 |
27-Jul-2026 | 954.85 | 996.25 | 945 | 958.95 | 341 | 29,95,834.6 | 1,411 |
28-Jul-2026 | 958.95 | 987.45 | 955.15 | 969.1 | 329 | 18,98,188.15 | 1,401 |
29-Jul-2026 | 993.5 | 993.5 | 941.1 | 946.15 | 396 | 19,49,883.3 | 1,224 |
30-Jul-2026 | 946.15 | 948.85 | 911 | 924.75 | 662 | 35,16,902.05 | 2,142 |
31-Jul-2026 | 925.35 | 941.9 | 924 | 929.95 | 123 | 7,60,942.05 | 562 |
03-Aug-2026 | 929.95 | 945.6 | 929.95 | 939.25 | 138 | 10,41,744 | 806 |
04-Aug-2026 | 928.05 | 943.15 | 918 | 928.5 | 180 | 16,08,533.55 | 1,508 |
05-Aug-2026 | 934.55 | 943 | 927.25 | 937.1 | 117 | 9,95,244.35 | 681 |
06-Aug-2026 | 936.6 | 947.45 | 920.05 | 925.95 | 295 | 16,29,240.55 | 1,226 |
07-Aug-2026 | 935.9 | 944.7 | 930.2 | 937.55 | 130 | 19,42,213.65 | 1,837 |
10-Aug-2026 | 942.35 | 945 | 929.15 | 939.35 | 99 | 12,01,819.65 | 1,178 |
11-Aug-2026 | 939.35 | 947.8 | 925.05 | 932.2 | 166 | 12,34,128.3 | 1,140 |
12-Aug-2026 | 922.35 | 947 | 922.35 | 933.7 | 91 | 6,42,353.1 | 560 |
13-Aug-2026 | 936 | 936 | 911 | 912.7 | 276 | 29,13,999.05 | 2,429 |
14-Aug-2026 | 912.7 | 912.7 | 895 | 902.15 | 339 | 19,84,422.85 | 1,781 |
17-Aug-2026 | 899 | 905.45 | 871 | 876.75 | 362 | 23,68,211.75 | 2,229 |
18-Aug-2026 | 876 | 876 | 852.3 | 862.45 | 349 | 24,82,541.35 | 2,336 |
19-Aug-2026 | 860.3 | 862 | 843 | 850.95 | 232 | 31,91,236.4 | 3,319 |
20-Aug-2026 | 846.8 | 875.95 | 842.1 | 864.65 | 352 | 32,78,224 | 3,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
