Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 860.3 | 862 | 843 | 850.95 | 232 | 31,91,236.4 | 3,319 |
20-Aug-2026 | 846.8 | 875.95 | 842.1 | 864.65 | 352 | 32,78,224 | 3,074 |
21-Aug-2026 | 869.25 | 880.6 | 858.05 | 866.85 | 247 | 15,81,421.95 | 1,145 |
24-Aug-2026 | 879 | 879 | 844.95 | 849.85 | 198 | 14,14,225.05 | 1,263 |
25-Aug-2026 | 849.85 | 875 | 849.05 | 861 | 222 | 14,06,337.7 | 1,198 |
26-Aug-2026 | 860 | 877.15 | 850.9 | 856.05 | 218 | 20,47,877.95 | 1,904 |
27-Aug-2026 | 856.4 | 864.85 | 856.05 | 864.15 | 69 | 2,33,247 | 181 |
28-Aug-2026 | 860 | 864.85 | 844.15 | 848.3 | 147 | 10,83,086.85 | 1,171 |
31-Aug-2026 | 848.3 | 862 | 840 | 851.25 | 113 | 10,23,713.1 | 961 |
01-Sep-2026 | 857.9 | 859.9 | 846 | 854.2 | 112 | 8,77,552 | 880 |
02-Sep-2026 | 853 | 853 | 828.75 | 846.6 | 248 | 19,95,232.55 | 1,706 |
03-Sep-2026 | 859 | 859 | 842.1 | 847.5 | 43 | 6,03,973.45 | 571 |
04-Sep-2026 | 850 | 850 | 831.15 | 841.7 | 182 | 11,23,960.7 | 1,123 |
07-Sep-2026 | 841.7 | 852.7 | 832 | 839.25 | 151 | 12,72,797.15 | 1,397 |
08-Sep-2026 | 839.3 | 844.8 | 831.6 | 835.75 | 96 | 8,07,919.45 | 844 |
09-Sep-2026 | 844 | 854 | 841 | 848.35 | 75 | 5,88,435.4 | 577 |
10-Sep-2026 | 839.9 | 853 | 823.9 | 839.3 | 186 | 13,36,103.55 | 1,071 |
11-Sep-2026 | 821.1 | 852.9 | 815.3 | 845.25 | 185 | 12,84,325.95 | 473 |
15-Sep-2026 | 822 | 845 | 820 | 825.3 | 162 | 17,20,349.1 | 1,806 |
16-Sep-2026 | 825.3 | 839.1 | 810.2 | 837.45 | 166 | 21,45,670.55 | 2,303 |
17-Sep-2026 | 839.95 | 856.5 | 821 | 842.1 | 211 | 12,98,095.45 | 954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
