Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,255 | 1,283.25 | 1,230.3 | 1,256.9 | 838 | 74,20,916.05 | 3,327 |
24-Jun-2025 | 1,280 | 1,382.55 | 1,260 | 1,287.95 | 1,894 | 3,95,40,016.3 | 17,341 |
25-Jun-2025 | 1,302.05 | 1,387.95 | 1,300.1 | 1,314 | 1,175 | 1,28,07,953.5 | 4,316 |
26-Jun-2025 | 1,321 | 1,347.35 | 1,270.05 | 1,275.65 | 821 | 69,70,019.25 | 3,814 |
27-Jun-2025 | 1,279 | 1,298.85 | 1,231 | 1,253.45 | 946 | 1,05,14,027.3 | 4,859 |
30-Jun-2025 | 1,271 | 1,278.45 | 1,240 | 1,245.8 | 676 | 55,92,404 | 2,634 |
01-Jul-2025 | 1,252 | 1,275 | 1,211 | 1,225.8 | 850 | 65,78,057.5 | 2,905 |
02-Jul-2025 | 1,240 | 1,240 | 1,135.7 | 1,201.1 | 2,081 | 1,66,60,163.6 | 5,882 |
03-Jul-2025 | 1,229 | 1,229 | 1,201 | 1,207.9 | 596 | 33,57,031.7 | 1,226 |
04-Jul-2025 | 1,228 | 1,228 | 1,121 | 1,152.8 | 2,285 | 2,09,83,402.1 | 9,341 |
07-Jul-2025 | 1,140 | 1,172 | 1,120.1 | 1,158.9 | 1,044 | 67,58,429 | 2,712 |
08-Jul-2025 | 1,165 | 1,165 | 1,126.1 | 1,142.9 | 623 | 61,34,091.3 | 3,014 |
09-Jul-2025 | 1,130 | 1,158 | 1,129.9 | 1,151.5 | 743 | 49,91,411.8 | 1,824 |
10-Jul-2025 | 1,155 | 1,158 | 1,131 | 1,132.9 | 449 | 33,23,367.1 | 1,895 |
11-Jul-2025 | 1,132.9 | 1,143.6 | 1,113.8 | 1,117.8 | 761 | 64,80,691.1 | 4,000 |
14-Jul-2025 | 1,111 | 1,229.5 | 1,090 | 1,223.5 | 1,727 | 1,63,29,784.7 | 8,492 |
15-Jul-2025 | 1,248.9 | 1,299 | 1,211.4 | 1,239.7 | 1,760 | 1,79,84,609.3 | 6,041 |
16-Jul-2025 | 1,218 | 1,240 | 1,202.1 | 1,218.7 | 824 | 81,84,765.8 | 3,664 |
17-Jul-2025 | 1,211 | 1,232.8 | 1,205 | 1,214.9 | 457 | 40,10,672 | 1,972 |
18-Jul-2025 | 1,208.5 | 1,225.8 | 1,205 | 1,219.3 | 370 | 27,98,301.7 | 1,489 |
21-Jul-2025 | 1,227 | 1,280 | 1,210.1 | 1,257.3 | 832 | 77,87,576.9 | 3,582 |
22-Jul-2025 | 1,257.3 | 1,279 | 1,235.3 | 1,248.5 | 650 | 65,75,262.3 | 2,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.