Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 1,248.8 | 1,248.8 | 1,220.1 | 1,225.5 | 603 | 28,66,075.1 | 1,560 |
18-Sep-2025 | 1,244.8 | 1,253.9 | 1,224.1 | 1,239.1 | 381 | 27,50,842.3 | 1,578 |
19-Sep-2025 | 1,219 | 1,255 | 1,219 | 1,242.4 | 395 | 28,03,339.7 | 1,526 |
22-Sep-2025 | 1,242.4 | 1,267.9 | 1,211.5 | 1,220.1 | 570 | 56,58,247.5 | 3,093 |
23-Sep-2025 | 1,220 | 1,227 | 1,210 | 1,214.7 | 262 | 23,28,999.2 | 1,407 |
24-Sep-2025 | 1,214.6 | 1,223.9 | 1,196.1 | 1,204.4 | 495 | 32,41,892.1 | 1,790 |
25-Sep-2025 | 1,196 | 1,224 | 1,191.1 | 1,197.5 | 427 | 32,38,077.7 | 1,264 |
26-Sep-2025 | 1,186.1 | 1,200.9 | 1,151 | 1,164 | 706 | 58,50,902.2 | 2,944 |
29-Sep-2025 | 1,151 | 1,179.8 | 1,151 | 1,166.6 | 350 | 30,30,487.3 | 1,917 |
30-Sep-2025 | 1,172 | 1,205.8 | 1,172 | 1,186.5 | 473 | 24,31,228.9 | 1,080 |
01-Oct-2025 | 1,200 | 1,244 | 1,178.2 | 1,187.1 | 540 | 32,19,611.8 | 1,409 |
03-Oct-2025 | 1,187.1 | 1,202.2 | 1,174.2 | 1,191.3 | 408 | 21,80,961.9 | 1,029 |
06-Oct-2025 | 1,176 | 1,202 | 1,174 | 1,181.8 | 363 | 23,09,401.1 | 1,190 |
07-Oct-2025 | 1,189.8 | 1,210 | 1,180.1 | 1,201.4 | 275 | 30,03,909.1 | 2,044 |
08-Oct-2025 | 1,223 | 1,223 | 1,186.4 | 1,200.4 | 289 | 18,40,949.3 | 743 |
09-Oct-2025 | 1,219 | 1,219 | 1,185 | 1,197 | 198 | 19,18,979.6 | 1,285 |
10-Oct-2025 | 1,191.1 | 1,215 | 1,180 | 1,184.3 | 405 | 40,56,356.9 | 2,024 |
13-Oct-2025 | 1,184.3 | 1,210 | 1,173.8 | 1,193.5 | 321 | 21,54,856.2 | 1,265 |
14-Oct-2025 | 1,196 | 1,209.9 | 1,186.3 | 1,193.3 | 469 | 26,80,999.7 | 1,229 |
15-Oct-2025 | 1,209.9 | 1,209.9 | 1,191.4 | 1,199 | 157 | 9,69,712.1 | 492 |
16-Oct-2025 | 1,182.6 | 1,208.2 | 1,182 | 1,189.8 | 343 | 18,51,455.9 | 1,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.