Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,258.2

(0.87%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,111	1,229.5	1,090	1,223.5	1,727	1,63,29,784.7	8,492
15-Jul-2025	1,248.9	1,299	1,211.4	1,239.7	1,760	1,79,84,609.3	6,041
16-Jul-2025	1,218	1,240	1,202.1	1,218.7	824	81,84,765.8	3,664
17-Jul-2025	1,211	1,232.8	1,205	1,214.9	457	40,10,672	1,972
18-Jul-2025	1,208.5	1,225.8	1,205	1,219.3	370	27,98,301.7	1,489
21-Jul-2025	1,227	1,280	1,210.1	1,257.3	832	77,87,576.9	3,582
22-Jul-2025	1,257.3	1,279	1,235.3	1,248.5	650	65,75,262.3	2,730
23-Jul-2025	1,259.7	1,265.2	1,220	1,231	377	23,17,229.5	1,259
24-Jul-2025	1,221.4	1,237.6	1,213.4	1,215.5	410	32,79,613.9	1,938
25-Jul-2025	1,219.6	1,221.9	1,175	1,185.8	684	58,52,353.7	3,373
28-Jul-2025	1,185.8	1,213.9	1,170.3	1,181.3	497	33,30,866.5	1,737
29-Jul-2025	1,200	1,200	1,152.2	1,185	509	43,71,985.8	2,314
30-Jul-2025	1,206.2	1,206.2	1,146.1	1,156.1	462	30,66,403.1	1,709
31-Jul-2025	1,151.1	1,229	1,116	1,214.9	746	78,55,256	3,695
01-Aug-2025	1,250	1,295.9	1,210	1,238	1,117	1,16,65,731	5,141
04-Aug-2025	1,238.5	1,270	1,222.2	1,260.7	584	80,91,043.7	4,794
05-Aug-2025	1,336	1,386.7	1,239	1,257.5	2,651	6,88,80,642.5	12,916
06-Aug-2025	1,257.5	1,267	1,214.8	1,226	716	71,27,313.4	2,603
07-Aug-2025	1,219	1,262.4	1,201	1,217.4	596	90,66,280.3	4,223
08-Aug-2025	1,201	1,293	1,201	1,270.7	1,505	1,65,80,586.7	6,760
11-Aug-2025	1,270.7	1,290	1,216.1	1,247.4	774	58,47,026.1	2,760
12-Aug-2025	1,247.4	1,267	1,243.8	1,258.2	458	41,96,304.6	2,273

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice