Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,015.35

(1.44%)

Dec 12, 2025|12:47:55 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	1,146	1,183	1,135.1	1,146.8	827	41,72,910.2	1,818
13-Nov-2025	1,146.4	1,205	1,115	1,166	758	7,76,61,043.6	54,885
14-Nov-2025	1,115	1,130.9	1,038.7	1,051.8	3,046	2,24,97,675.8	12,333
17-Nov-2025	1,051.8	1,072.2	1,000	1,011.3	1,445	1,32,50,657.8	8,517
18-Nov-2025	1,029.5	1,049.9	1,020.1	1,035.2	606	44,95,095.5	2,298
19-Nov-2025	1,040	1,070	1,019.4	1,061	559	79,10,955.8	6,062
20-Nov-2025	1,072	1,072	990.2	1,021	2,123	1,60,50,691.6	6,945
21-Nov-2025	1,025.9	1,080.9	1,015	1,048.2	1,101	75,85,621	2,410
24-Nov-2025	1,058.7	1,065	1,000	1,011.9	784	48,89,046.3	2,702
25-Nov-2025	1,017	1,045	1,000	1,026.4	835	39,88,107.5	2,238
26-Nov-2025	1,048.8	1,048.8	1,012	1,041.5	366	15,21,473.8	742
27-Nov-2025	1,051.9	1,051.9	988.2	1,005.4	460	32,32,741.7	2,156
28-Nov-2025	1,020.5	1,020.5	980	989.1	507	25,75,424.7	1,666
01-Dec-2025	995	1,040	987	1,030.7	489	39,29,632.4	3,095
02-Dec-2025	1,039.95	1,050	1,015	1,028.2	302	19,75,301.35	1,469
03-Dec-2025	1,045	1,055	1,020.95	1,031.45	380	30,07,487.7	1,884
04-Dec-2025	1,026.25	1,027.45	1,005	1,008.7	118	11,01,561.4	920
05-Dec-2025	1,017.5	1,030	1,010	1,020.65	204	8,31,648.3	458
08-Dec-2025	1,014.15	1,020	1,001	1,003.9	259	28,24,211.15	2,389
09-Dec-2025	1,002.1	1,009.6	980	1,005.4	389	21,41,870.75	1,534
10-Dec-2025	1,006.05	1,024.35	1,000	1,005.3	258	9,92,495.55	606
11-Dec-2025	1,005.5	1,017.7	990	1,000.95	220	12,53,626.25	825

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice