Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 853 | 853 | 828.75 | 846.6 | 248 | 19,95,232.55 | 1,706 |
03-Sep-2026 | 859 | 859 | 842.1 | 847.5 | 43 | 6,03,973.45 | 571 |
04-Sep-2026 | 850 | 850 | 831.15 | 841.7 | 182 | 11,23,960.7 | 1,123 |
07-Sep-2026 | 841.7 | 852.7 | 832 | 839.25 | 151 | 12,72,797.15 | 1,397 |
08-Sep-2026 | 839.3 | 844.8 | 831.6 | 835.75 | 96 | 8,07,919.45 | 844 |
09-Sep-2026 | 844 | 854 | 841 | 848.35 | 75 | 5,88,435.4 | 577 |
10-Sep-2026 | 839.9 | 853 | 823.9 | 839.3 | 186 | 13,36,103.55 | 1,071 |
11-Sep-2026 | 821.1 | 852.9 | 815.3 | 845.25 | 185 | 12,84,325.95 | 473 |
15-Sep-2026 | 822 | 845 | 820 | 825.3 | 162 | 17,20,349.1 | 1,806 |
16-Sep-2026 | 825.3 | 839.1 | 810.2 | 837.45 | 166 | 21,45,670.55 | 2,303 |
17-Sep-2026 | 839.95 | 856.5 | 821 | 842.1 | 211 | 12,98,095.45 | 954 |
18-Sep-2026 | 842.1 | 857.7 | 830 | 841.55 | 198 | 19,20,199.15 | 1,828 |
21-Sep-2026 | 841 | 856 | 811.5 | 822.55 | 168 | 10,00,203.85 | 809 |
22-Sep-2026 | 824.45 | 844.5 | 824 | 836.4 | 106 | 10,64,491.45 | 1,159 |
23-Sep-2026 | 826.45 | 844.95 | 826.45 | 840.45 | 117 | 4,88,523.2 | 378 |
24-Sep-2026 | 833 | 850.9 | 827 | 839.25 | 118 | 11,73,758.4 | 1,247 |
25-Sep-2026 | 840.05 | 849.95 | 829.75 | 834.95 | 163 | 4,26,39,488.65 | 50,827 |
28-Sep-2026 | 838.15 | 940 | 829.05 | 832.8 | 204 | 3,65,01,754.75 | 43,234 |
29-Sep-2026 | 846.75 | 918 | 837.8 | 887.5 | 571 | 48,53,081.5 | 3,020 |
30-Sep-2026 | 899.95 | 920 | 865 | 907.85 | 303 | 24,88,231.45 | 2,036 |
01-Oct-2026 | 895 | 931 | 882.5 | 889.95 | 395 | 37,58,165.45 | 2,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
