Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 930 | 938.3 | 900.95 | 929.6 | 267 | 15,95,897.9 | 1,207 |
15-Apr-2026 | 951.3 | 952.55 | 921.85 | 944.1 | 333 | 32,19,568.45 | 2,741 |
16-Apr-2026 | 949.65 | 955.25 | 929.6 | 945.3 | 228 | 11,86,316.55 | 568 |
17-Apr-2026 | 935.15 | 970 | 935.15 | 946.7 | 217 | 14,79,559.35 | 835 |
20-Apr-2026 | 960 | 994.95 | 922 | 927.95 | 327 | 26,30,274.5 | 1,757 |
21-Apr-2026 | 930 | 956.9 | 930 | 951.9 | 172 | 9,78,464.55 | 610 |
22-Apr-2026 | 960 | 967.45 | 935.1 | 943.4 | 260 | 25,64,668.15 | 2,333 |
23-Apr-2026 | 965 | 965 | 925.05 | 932.35 | 187 | 10,01,717 | 705 |
24-Apr-2026 | 965 | 965 | 920.7 | 925.7 | 367 | 19,36,066.9 | 1,101 |
27-Apr-2026 | 948.9 | 948.9 | 923.05 | 926.95 | 181 | 11,20,796.55 | 845 |
28-Apr-2026 | 945 | 958.5 | 926.1 | 934.45 | 314 | 15,91,662.45 | 1,106 |
29-Apr-2026 | 938.6 | 950 | 921 | 931.4 | 215 | 11,78,755.45 | 733 |
30-Apr-2026 | 939.95 | 950 | 931.4 | 943.8 | 165 | 10,15,978.8 | 757 |
04-May-2026 | 935.35 | 955.3 | 934.1 | 936.35 | 153 | 8,55,503.95 | 564 |
05-May-2026 | 958 | 958 | 936.1 | 947.45 | 177 | 7,68,368.4 | 450 |
06-May-2026 | 984 | 984 | 933.1 | 945.95 | 232 | 13,00,495.6 | 843 |
07-May-2026 | 950 | 985 | 945.95 | 958.15 | 259 | 25,15,870.4 | 1,934 |
08-May-2026 | 962.9 | 963 | 930 | 938.6 | 235 | 20,57,038.75 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
