Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹954.95

(1.46%)

Mar 4, 2026|03:29:58 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	870	870	813	815.75	148	8,79,959.05	693
03-Feb-2026	847.15	860	821	836.7	351	40,62,780.1	3,605
04-Feb-2026	844	900	799	803.4	1,575	99,65,172.3	6,104
05-Feb-2026	795	865	774.95	829.85	843	62,98,113.7	4,978
06-Feb-2026	839.65	858	816.5	835.4	485	47,79,076.25	3,299
09-Feb-2026	855	889	830	856.7	496	30,51,967.95	2,003
10-Feb-2026	856.65	965	855.05	951.2	1,779	1,56,84,891.75	6,683
11-Feb-2026	957	971	940	943.95	499	34,81,008.65	1,743
12-Feb-2026	949	961	928.7	953.45	342	4,22,53,483.7	43,216
13-Feb-2026	951.15	977.5	937	959	427	54,18,079.75	3,762
16-Feb-2026	950.1	1,004.95	942.3	971.05	368	30,61,867.15	1,879
17-Feb-2026	961.3	979	951.05	961.7	189	16,44,946.6	1,072
18-Feb-2026	952.1	999.9	946	979	336	20,45,322.55	1,231
19-Feb-2026	981.5	999	950	951.35	458	3,17,60,243.5	31,317
20-Feb-2026	959.95	966.95	946.1	954.65	287	17,03,491.25	746
23-Feb-2026	956.65	975	950.15	951.85	219	16,98,332.1	1,411
24-Feb-2026	964.95	993.9	942	971.3	292	31,31,104.95	2,332
25-Feb-2026	981.25	986.05	965.15	977.65	175	19,49,072.4	1,542
26-Feb-2026	979.65	979.65	945	956.3	145	7,99,206.9	419
27-Feb-2026	962.85	963.45	940	941.2	145	31,92,368.3	3,065
02-Mar-2026	921	949.9	921	941.45	312	47,80,876.2	3,743

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice