Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,590 | 1,630 | 1,531.6 | 1,587.1 | 734 | 1,29,06,991.2 | 8,168 |
05-NOV-2024 | 1,622 | 1,622 | 1,535.25 | 1,552.65 | 413 | 50,07,135.65 | 3,197 |
06-NOV-2024 | 1,593 | 1,593 | 1,536 | 1,547.95 | 421 | 1,06,25,416.4 | 6,816 |
07-NOV-2024 | 1,551.05 | 1,580 | 1,530 | 1,562.95 | 324 | 55,70,145.35 | 3,557 |
08-NOV-2024 | 1,530 | 1,572.4 | 1,530 | 1,542.2 | 355 | 36,63,122.85 | 2,363 |
11-NOV-2024 | 1,579 | 1,584.95 | 1,501.05 | 1,530.9 | 492 | 62,50,746.4 | 4,040 |
12-NOV-2024 | 1,532.8 | 1,547.85 | 1,456 | 1,462.75 | 1,019 | 1,34,48,766.95 | 9,020 |
13-NOV-2024 | 1,450 | 1,460 | 1,389.65 | 1,403.6 | 1,140 | 1,23,44,760.5 | 8,750 |
14-NOV-2024 | 1,334.05 | 1,402.45 | 1,333.45 | 1,395.2 | 1,146 | 1,50,08,872.5 | 11,062 |
18-NOV-2024 | 1,350 | 1,464.95 | 1,350 | 1,460.95 | 986 | 1,17,79,256.75 | 8,346 |
19-NOV-2024 | 1,460.95 | 1,529.85 | 1,451.05 | 1,493.85 | 704 | 89,22,868.45 | 3,758 |
21-NOV-2024 | 1,529.5 | 1,539 | 1,455.5 | 1,493.85 | 916 | 82,87,375.8 | 3,358 |
22-NOV-2024 | 1,522 | 1,522 | 1,450 | 1,482.9 | 604 | 63,35,925.95 | 2,809 |
25-NOV-2024 | 1,538 | 1,538 | 1,461 | 1,466.05 | 442 | 31,16,797.3 | 2,092 |
26-NOV-2024 | 1,460 | 1,500 | 1,451 | 1,471.75 | 264 | 26,11,050.55 | 1,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
