Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,034 | 1,034 | 890 | 973.2 | 280 | 32,72,318.3 | 2,186 |
10-Mar-2026 | 978.6 | 1,001.7 | 962.35 | 983.5 | 243 | 27,41,848.85 | 2,093 |
11-Mar-2026 | 979.7 | 981.2 | 960 | 961.55 | 139 | 22,14,022.5 | 1,930 |
12-Mar-2026 | 956.75 | 988 | 950 | 958.95 | 169 | 12,03,910 | 486 |
13-Mar-2026 | 956.25 | 970 | 943.05 | 947.85 | 195 | 67,06,940.7 | 6,711 |
16-Mar-2026 | 940.5 | 946.15 | 898 | 903.1 | 372 | 17,58,416.9 | 831 |
17-Mar-2026 | 919 | 930.6 | 885 | 888.2 | 215 | 19,39,876.3 | 1,627 |
18-Mar-2026 | 905.2 | 923 | 902 | 919 | 124 | 11,75,506.6 | 863 |
19-Mar-2026 | 875 | 902.65 | 860.25 | 885.5 | 181 | 13,48,001.7 | 1,256 |
20-Mar-2026 | 882.05 | 894.95 | 882.05 | 893.8 | 72 | 3,54,333.05 | 217 |
23-Mar-2026 | 880.15 | 889 | 850 | 850.65 | 231 | 9,94,627.6 | 826 |
24-Mar-2026 | 884.8 | 884.8 | 845 | 867.75 | 311 | 23,08,548.85 | 2,112 |
25-Mar-2026 | 885.1 | 958 | 875.3 | 933.2 | 474 | 42,50,507.95 | 3,561 |
27-Mar-2026 | 936 | 945.2 | 857 | 867.95 | 1,165 | 1,18,41,493.9 | 7,182 |
30-Mar-2026 | 850 | 875.5 | 800 | 807.75 | 761 | 42,10,570.15 | 3,730 |
01-Apr-2026 | 807.75 | 876.75 | 806.8 | 826 | 418 | 32,90,449.3 | 2,082 |
02-Apr-2026 | 824.2 | 836.9 | 796.8 | 823.35 | 338 | 23,56,904.15 | 1,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
