Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 880.15 | 889 | 850 | 850.65 | 231 | 9,94,627.6 | 826 |
24-Mar-2026 | 884.8 | 884.8 | 845 | 867.75 | 311 | 23,08,548.85 | 2,112 |
25-Mar-2026 | 885.1 | 958 | 875.3 | 933.2 | 474 | 42,50,507.95 | 3,561 |
27-Mar-2026 | 936 | 945.2 | 857 | 867.95 | 1,165 | 1,18,41,493.9 | 7,182 |
30-Mar-2026 | 850 | 875.5 | 800 | 807.75 | 761 | 42,10,570.15 | 3,730 |
01-Apr-2026 | 807.75 | 876.75 | 806.8 | 826 | 418 | 32,90,449.3 | 2,082 |
02-Apr-2026 | 824.2 | 836.9 | 796.8 | 823.35 | 338 | 23,56,904.15 | 1,503 |
06-Apr-2026 | 832.45 | 849.9 | 800 | 815 | 539 | 24,56,940.9 | 1,508 |
07-Apr-2026 | 803 | 859 | 803 | 845.2 | 342 | 30,42,336.75 | 2,876 |
08-Apr-2026 | 875.2 | 890.8 | 846.2 | 858.9 | 486 | 37,99,126.4 | 2,124 |
09-Apr-2026 | 904 | 941.1 | 879.95 | 917.2 | 623 | 53,48,349.6 | 3,767 |
10-Apr-2026 | 930.45 | 943.9 | 928.25 | 939.1 | 163 | 8,34,251.35 | 461 |
13-Apr-2026 | 930 | 938.3 | 900.95 | 929.6 | 267 | 15,95,897.9 | 1,207 |
15-Apr-2026 | 951.3 | 952.55 | 921.85 | 944.1 | 333 | 32,19,568.45 | 2,741 |
16-Apr-2026 | 949.65 | 955.25 | 929.6 | 945.3 | 228 | 11,86,316.55 | 568 |
17-Apr-2026 | 935.15 | 970 | 935.15 | 946.7 | 217 | 14,79,559.35 | 835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
