Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,189.8

(-0.77%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	1,248.8	1,248.8	1,220.1	1,225.5	603	28,66,075.1	1,560
18-Sep-2025	1,244.8	1,253.9	1,224.1	1,239.1	381	27,50,842.3	1,578
19-Sep-2025	1,219	1,255	1,219	1,242.4	395	28,03,339.7	1,526
22-Sep-2025	1,242.4	1,267.9	1,211.5	1,220.1	570	56,58,247.5	3,093
23-Sep-2025	1,220	1,227	1,210	1,214.7	262	23,28,999.2	1,407
24-Sep-2025	1,214.6	1,223.9	1,196.1	1,204.4	495	32,41,892.1	1,790
25-Sep-2025	1,196	1,224	1,191.1	1,197.5	427	32,38,077.7	1,264
26-Sep-2025	1,186.1	1,200.9	1,151	1,164	706	58,50,902.2	2,944
29-Sep-2025	1,151	1,179.8	1,151	1,166.6	350	30,30,487.3	1,917
30-Sep-2025	1,172	1,205.8	1,172	1,186.5	473	24,31,228.9	1,080
01-Oct-2025	1,200	1,244	1,178.2	1,187.1	540	32,19,611.8	1,409
03-Oct-2025	1,187.1	1,202.2	1,174.2	1,191.3	408	21,80,961.9	1,029
06-Oct-2025	1,176	1,202	1,174	1,181.8	363	23,09,401.1	1,190
07-Oct-2025	1,189.8	1,210	1,180.1	1,201.4	275	30,03,909.1	2,044
08-Oct-2025	1,223	1,223	1,186.4	1,200.4	289	18,40,949.3	743
09-Oct-2025	1,219	1,219	1,185	1,197	198	19,18,979.6	1,285
10-Oct-2025	1,191.1	1,215	1,180	1,184.3	405	40,56,356.9	2,024
13-Oct-2025	1,184.3	1,210	1,173.8	1,193.5	321	21,54,856.2	1,265
14-Oct-2025	1,196	1,209.9	1,186.3	1,193.3	469	26,80,999.7	1,229
15-Oct-2025	1,209.9	1,209.9	1,191.4	1,199	157	9,69,712.1	492
16-Oct-2025	1,182.6	1,208.2	1,182	1,189.8	343	18,51,455.9	1,081

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice