Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 964 | 964 | 911 | 915.7 | 297 | 27,05,067.4 | 1,870 |
11-Jun-2026 | 915.3 | 934.9 | 901 | 910.75 | 318 | 14,52,104.5 | 763 |
12-Jun-2026 | 920 | 948 | 915.1 | 941.1 | 138 | 13,06,871.8 | 1,007 |
15-Jun-2026 | 971.1 | 1,006 | 959.6 | 981.85 | 507 | 49,55,415.6 | 2,854 |
16-Jun-2026 | 981.85 | 999.75 | 952 | 972 | 374 | 23,75,681.6 | 1,642 |
17-Jun-2026 | 946.4 | 977.95 | 945.1 | 952.5 | 414 | 23,34,783.4 | 1,359 |
18-Jun-2026 | 975 | 975 | 946 | 962.55 | 196 | 13,33,760.3 | 937 |
19-Jun-2026 | 974 | 989.9 | 960.05 | 971.45 | 303 | 24,44,472.4 | 1,649 |
22-Jun-2026 | 950 | 990.95 | 950 | 982.25 | 315 | 26,72,213.5 | 1,868 |
23-Jun-2026 | 969 | 1,009.65 | 969 | 1,001.75 | 457 | 56,30,026 | 4,018 |
24-Jun-2026 | 1,005 | 1,015.05 | 987.1 | 1,008.65 | 302 | 28,34,687.7 | 2,088 |
25-Jun-2026 | 1,000 | 1,013.05 | 990 | 994.9 | 133 | 9,17,062.75 | 600 |
29-Jun-2026 | 1,009.9 | 1,009.9 | 976.1 | 988.1 | 206 | 24,20,008.55 | 1,504 |
30-Jun-2026 | 993 | 1,008.9 | 955 | 962.1 | 331 | 27,43,476.1 | 1,752 |
01-Jul-2026 | 970 | 999.05 | 970 | 984.55 | 298 | 22,11,413.35 | 1,470 |
02-Jul-2026 | 999 | 999 | 976.95 | 991.85 | 176 | 17,59,401 | 1,413 |
03-Jul-2026 | 999 | 999.95 | 977.1 | 992.4 | 380 | 31,93,679.4 | 2,366 |
06-Jul-2026 | 999.95 | 1,019.95 | 993 | 1,000.35 | 187 | 19,32,898.4 | 1,674 |
07-Jul-2026 | 991.05 | 1,009.85 | 962.55 | 989.8 | 323 | 30,38,778.9 | 1,657 |
08-Jul-2026 | 999 | 999 | 950 | 954.5 | 257 | 18,51,209.15 | 978 |
09-Jul-2026 | 969.3 | 984 | 952 | 961.75 | 149 | 11,30,164.8 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
