Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹946.25

(0.57%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	1,051.9	1,051.9	988.2	1,005.4	460	32,32,741.7	2,156
28-Nov-2025	1,020.5	1,020.5	980	989.1	507	25,75,424.7	1,666
01-Dec-2025	995	1,040	987	1,030.7	489	39,29,632.4	3,095
02-Dec-2025	1,039.95	1,050	1,015	1,028.2	302	19,75,301.35	1,469
03-Dec-2025	1,045	1,055	1,020.95	1,031.45	380	30,07,487.7	1,884
04-Dec-2025	1,026.25	1,027.45	1,005	1,008.7	118	11,01,561.4	920
05-Dec-2025	1,017.5	1,030	1,010	1,020.65	204	8,31,648.3	458
08-Dec-2025	1,014.15	1,020	1,001	1,003.9	259	28,24,211.15	2,389
09-Dec-2025	1,002.1	1,009.6	980	1,005.4	389	21,41,870.75	1,534
10-Dec-2025	1,006.05	1,024.35	1,000	1,005.3	258	9,92,495.55	606
11-Dec-2025	1,005.5	1,017.7	990	1,000.95	220	12,53,626.25	825
12-Dec-2025	991	1,030	991	1,005.35	622	39,40,745.3	2,545
15-Dec-2025	1,027.5	1,028.95	997.6	1,005.25	391	30,61,458.3	2,598
16-Dec-2025	1,006.4	1,007.2	991	997.25	259	25,98,941.1	2,217
17-Dec-2025	990	1,003.2	985	989.9	291	16,02,191.4	1,162
18-Dec-2025	996.05	999	962.05	971.25	580	52,10,010.9	3,367
19-Dec-2025	990	990	934.55	950.95	824	46,37,320.55	2,825
22-Dec-2025	980	981	957	959.45	375	18,20,955.55	1,509
23-Dec-2025	974.95	975	930	949.45	349	12,36,503.25	773
24-Dec-2025	960	967.3	920.4	940.9	591	26,30,745.7	1,713
26-Dec-2025	941.5	954.9	916.05	946.25	1,384	34,17,673.7	2,161

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice