Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,180.2

(-3.70%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	1,238.5	1,270	1,222.2	1,260.7	584	80,91,043.7	4,794
05-Aug-2025	1,336	1,386.7	1,239	1,257.5	2,651	6,88,80,642.5	12,916
06-Aug-2025	1,257.5	1,267	1,214.8	1,226	716	71,27,313.4	2,603
07-Aug-2025	1,219	1,262.4	1,201	1,217.4	596	90,66,280.3	4,223
08-Aug-2025	1,201	1,293	1,201	1,270.7	1,505	1,65,80,586.7	6,760
11-Aug-2025	1,270.7	1,290	1,216.1	1,247.4	774	58,47,026.1	2,760
12-Aug-2025	1,247.4	1,267	1,243.8	1,258.2	458	41,96,304.6	2,273
13-Aug-2025	1,250	1,264	1,250	1,254.9	370	31,64,296.7	1,643
14-Aug-2025	1,254.9	1,300	1,250.2	1,265.8	761	44,11,856.9	1,875
18-Aug-2025	1,268.9	1,300.5	1,246	1,255	810	49,87,745	2,263
19-Aug-2025	1,264.5	1,270.8	1,244	1,248.7	429	15,39,527.3	719
20-Aug-2025	1,244.5	1,264.6	1,240	1,241.9	620	30,68,558.3	1,439
21-Aug-2025	1,264.5	1,264.5	1,222.1	1,226.4	364	24,15,175.8	1,358
22-Aug-2025	1,226.4	1,239.9	1,210	1,212.2	447	26,20,167.8	1,392
25-Aug-2025	1,212.2	1,255	1,198.8	1,250.7	992	52,20,679	2,401
26-Aug-2025	1,250.1	1,258.1	1,210	1,233.7	423	37,41,261.3	2,171
28-Aug-2025	1,248	1,248	1,210.2	1,218.4	285	24,81,628.4	1,488
29-Aug-2025	1,249.9	1,249.9	1,212.5	1,214.7	265	19,67,343.4	1,019
01-Sep-2025	1,214.7	1,274.9	1,214.7	1,225.6	829	63,63,352.7	3,077
02-Sep-2025	1,211	1,259.9	1,170	1,180.2	1,628	1,45,41,165.3	6,615

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice