Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 924.8 | 934.95 | 915.05 | 925.15 | 301 | 10,92,256.45 | 735 |
05-Jan-2026 | 915.1 | 930.7 | 915.1 | 921.6 | 203 | 7,95,165 | 546 |
06-Jan-2026 | 929.7 | 938.95 | 895.4 | 904.35 | 441 | 24,74,017.4 | 1,686 |
07-Jan-2026 | 901.3 | 908.85 | 885.05 | 894.85 | 364 | 15,37,551.75 | 1,230 |
08-Jan-2026 | 892.75 | 912 | 852.7 | 881.55 | 525 | 27,15,238.45 | 2,090 |
09-Jan-2026 | 891.95 | 910 | 882.6 | 896.9 | 305 | 12,69,769.6 | 934 |
12-Jan-2026 | 883.05 | 891.35 | 865 | 874.85 | 631 | 21,77,374.8 | 1,381 |
13-Jan-2026 | 899.9 | 918.25 | 864.25 | 869.8 | 640 | 35,78,133.4 | 1,267 |
14-Jan-2026 | 842.35 | 871.45 | 822.95 | 833.35 | 983 | 58,46,462.6 | 3,749 |
16-Jan-2026 | 833.35 | 852.95 | 825.6 | 838.1 | 513 | 25,82,726.55 | 2,042 |
19-Jan-2026 | 838.1 | 838.1 | 815.25 | 820.95 | 313 | 16,29,238.95 | 1,315 |
20-Jan-2026 | 821 | 821.95 | 795 | 800.1 | 581 | 31,41,552.05 | 2,245 |
21-Jan-2026 | 790 | 818 | 790 | 801.2 | 588 | 46,06,124.05 | 3,558 |
22-Jan-2026 | 832 | 833.05 | 805.5 | 819.35 | 165 | 7,81,148.85 | 616 |
23-Jan-2026 | 819.45 | 839.95 | 816.4 | 822.7 | 182 | 8,03,954.5 | 598 |
27-Jan-2026 | 810 | 823.25 | 802.05 | 809.8 | 177 | 7,91,836.65 | 720 |
28-Jan-2026 | 809.7 | 816 | 792.05 | 804.2 | 335 | 22,89,369.4 | 1,596 |
29-Jan-2026 | 807 | 834.9 | 802.6 | 822.4 | 260 | 14,53,515.65 | 1,137 |
30-Jan-2026 | 831.85 | 848.95 | 819.1 | 842.05 | 199 | 14,33,371.95 | 1,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
