Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹943.95

(-0.76%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	883.05	891.35	865	874.85	631	21,77,374.8	1,381
13-Jan-2026	899.9	918.25	864.25	869.8	640	35,78,133.4	1,267
14-Jan-2026	842.35	871.45	822.95	833.35	983	58,46,462.6	3,749
16-Jan-2026	833.35	852.95	825.6	838.1	513	25,82,726.55	2,042
19-Jan-2026	838.1	838.1	815.25	820.95	313	16,29,238.95	1,315
20-Jan-2026	821	821.95	795	800.1	581	31,41,552.05	2,245
21-Jan-2026	790	818	790	801.2	588	46,06,124.05	3,558
22-Jan-2026	832	833.05	805.5	819.35	165	7,81,148.85	616
23-Jan-2026	819.45	839.95	816.4	822.7	182	8,03,954.5	598
27-Jan-2026	810	823.25	802.05	809.8	177	7,91,836.65	720
28-Jan-2026	809.7	816	792.05	804.2	335	22,89,369.4	1,596
29-Jan-2026	807	834.9	802.6	822.4	260	14,53,515.65	1,137
30-Jan-2026	831.85	848.95	819.1	842.05	199	14,33,371.95	1,022
01-Feb-2026	858.95	869.9	810	816.3	329	29,60,701.65	2,778
02-Feb-2026	870	870	813	815.75	148	8,79,959.05	693
03-Feb-2026	847.15	860	821	836.7	351	40,62,780.1	3,605
04-Feb-2026	844	900	799	803.4	1,575	99,65,172.3	6,104
05-Feb-2026	795	865	774.95	829.85	843	62,98,113.7	4,978
06-Feb-2026	839.65	858	816.5	835.4	485	47,79,076.25	3,299
09-Feb-2026	855	889	830	856.7	496	30,51,967.95	2,003
10-Feb-2026	856.65	965	855.05	951.2	1,779	1,56,84,891.75	6,683
11-Feb-2026	957	971	940	943.95	499	34,81,008.65	1,743

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice