Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,262.8

(-1.06%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,268.9	1,300.5	1,246	1,255	810	49,87,745	2,263
19-Aug-2025	1,264.5	1,270.8	1,244	1,248.7	429	15,39,527.3	719
20-Aug-2025	1,244.5	1,264.6	1,240	1,241.9	620	30,68,558.3	1,439
21-Aug-2025	1,264.5	1,264.5	1,222.1	1,226.4	364	24,15,175.8	1,358
22-Aug-2025	1,226.4	1,239.9	1,210	1,212.2	447	26,20,167.8	1,392
25-Aug-2025	1,212.2	1,255	1,198.8	1,250.7	992	52,20,679	2,401
26-Aug-2025	1,250.1	1,258.1	1,210	1,233.7	423	37,41,261.3	2,171
28-Aug-2025	1,248	1,248	1,210.2	1,218.4	285	24,81,628.4	1,488
29-Aug-2025	1,249.9	1,249.9	1,212.5	1,214.7	265	19,67,343.4	1,019
01-Sep-2025	1,214.7	1,274.9	1,214.7	1,225.6	829	63,63,352.7	3,077
02-Sep-2025	1,211	1,259.9	1,170	1,180.2	1,628	1,45,41,165.3	6,615
03-Sep-2025	1,180	1,219.7	1,180	1,211.9	442	28,51,091.6	1,421
04-Sep-2025	1,229	1,229	1,165	1,177.2	824	87,17,492.4	4,675
05-Sep-2025	1,195	1,195	1,150.3	1,167.7	964	60,59,510.6	2,667
08-Sep-2025	1,163.3	1,225	1,163.3	1,183.3	631	32,21,170.1	1,474
09-Sep-2025	1,192	1,206.9	1,168.7	1,196.8	733	49,59,086.2	2,878
10-Sep-2025	1,204.2	1,208.6	1,182.6	1,193.4	503	55,59,605.2	3,546
11-Sep-2025	1,197.6	1,270	1,196.2	1,249.4	963	92,39,779.9	4,929
12-Sep-2025	1,253	1,294.8	1,229.2	1,276.3	1,054	86,44,903	3,579
15-Sep-2025	1,245.3	1,294	1,245.3	1,262.8	836	87,72,935.7	4,154

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice