Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,207.9

(0.57%)

Jul 3, 2025|03:47:52 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	851	874.95	850	858.55	325	26,47,674.55	2,290
04-Jun-2025	865.9	886	857.45	877.2	528	41,29,105.8	2,906
05-Jun-2025	884.15	910	866.95	896.15	348	31,76,992.1	2,756
06-Jun-2025	905.25	1,075.35	901.25	1,075.35	3,510	5,02,69,469.8	22,571
09-Jun-2025	1,142	1,290.4	1,142	1,272.25	7,763	11,04,42,805.35	21,479
10-Jun-2025	1,269	1,399.45	1,221.35	1,372.3	4,895	7,67,88,866.8	23,418
11-Jun-2025	1,384	1,385.95	1,236	1,251.95	3,220	3,46,99,037.05	13,795
12-Jun-2025	1,249	1,377	1,219.35	1,282.55	2,856	3,38,62,291.75	7,603
13-Jun-2025	1,233	1,269.85	1,190	1,233.2	2,730	2,25,18,632.6	9,270
16-Jun-2025	1,200	1,259.95	1,182.1	1,191.6	1,349	1,12,65,125.2	4,884
17-Jun-2025	1,191.6	1,245	1,191.6	1,234.2	766	62,83,179.15	2,739
18-Jun-2025	1,234.8	1,349	1,234.8	1,323.6	1,975	2,38,90,518.15	9,841
19-Jun-2025	1,347	1,410	1,300	1,311.2	2,021	2,07,26,398.95	8,337
20-Jun-2025	1,344.95	1,344.95	1,265	1,289.65	1,047	84,09,198.3	3,495
23-Jun-2025	1,255	1,283.25	1,230.3	1,256.9	838	74,20,916.05	3,327
24-Jun-2025	1,280	1,382.55	1,260	1,287.95	1,894	3,95,40,016.3	17,341
25-Jun-2025	1,302.05	1,387.95	1,300.1	1,314	1,175	1,28,07,953.5	4,316
26-Jun-2025	1,321	1,347.35	1,270.05	1,275.65	821	69,70,019.25	3,814
27-Jun-2025	1,279	1,298.85	1,231	1,253.45	946	1,05,14,027.3	4,859
30-Jun-2025	1,271	1,278.45	1,240	1,245.8	676	55,92,404	2,634
01-Jul-2025	1,252	1,275	1,211	1,225.8	850	65,78,057.5	2,905
02-Jul-2025	1,240	1,240	1,135.7	1,201.1	2,081	1,66,60,163.6	5,882

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice