Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 825.3 | 839.1 | 810.2 | 837.45 | 166 | 21,45,670.55 | 2,303 |
17-Sep-2026 | 839.95 | 856.5 | 821 | 842.1 | 211 | 12,98,095.45 | 954 |
18-Sep-2026 | 842.1 | 857.7 | 830 | 841.55 | 198 | 19,20,199.15 | 1,828 |
21-Sep-2026 | 841 | 856 | 811.5 | 822.55 | 168 | 10,00,203.85 | 809 |
22-Sep-2026 | 824.45 | 844.5 | 824 | 836.4 | 106 | 10,64,491.45 | 1,159 |
23-Sep-2026 | 826.45 | 844.95 | 826.45 | 840.45 | 117 | 4,88,523.2 | 378 |
24-Sep-2026 | 833 | 850.9 | 827 | 839.25 | 118 | 11,73,758.4 | 1,247 |
25-Sep-2026 | 840.05 | 849.95 | 829.75 | 834.95 | 163 | 4,26,39,488.65 | 50,827 |
28-Sep-2026 | 838.15 | 940 | 829.05 | 832.8 | 204 | 3,65,01,754.75 | 43,234 |
29-Sep-2026 | 846.75 | 918 | 837.8 | 887.5 | 571 | 48,53,081.5 | 3,020 |
30-Sep-2026 | 899.95 | 920 | 865 | 907.85 | 303 | 24,88,231.45 | 2,036 |
01-Oct-2026 | 895 | 931 | 882.5 | 889.95 | 395 | 37,58,165.45 | 2,553 |
05-Oct-2026 | 900 | 913 | 851.5 | 864 | 132 | 6,26,644.75 | 406 |
06-Oct-2026 | 860 | 883 | 832.8 | 855.15 | 176 | 11,06,750.9 | 741 |
07-Oct-2026 | 855.25 | 866.3 | 820.1 | 833.45 | 195 | 9,19,358.25 | 761 |
08-Oct-2026 | 848 | 848 | 829 | 836.7 | 110 | 9,25,345 | 913 |
09-Oct-2026 | 833.5 | 949.85 | 833 | 911.3 | 676 | 48,60,645.65 | 3,704 |
12-Oct-2026 | 921.25 | 940 | 873.4 | 885.8 | 176 | 7,48,280.1 | 475 |
13-Oct-2026 | 885.8 | 900 | 872 | 881.15 | 87 | 7,00,249.65 | 548 |
14-Oct-2026 | 881.15 | 903.95 | 880.95 | 883.85 | 92 | 5,77,597.4 | 527 |
15-Oct-2026 | 883.8 | 892 | 860.1 | 883.75 | 395 | 2,74,55,737.85 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
