Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 956.65 | 975 | 950.15 | 951.85 | 219 | 16,98,332.1 | 1,411 |
24-Feb-2026 | 964.95 | 993.9 | 942 | 971.3 | 292 | 31,31,104.95 | 2,332 |
25-Feb-2026 | 981.25 | 986.05 | 965.15 | 977.65 | 175 | 19,49,072.4 | 1,542 |
26-Feb-2026 | 979.65 | 979.65 | 945 | 956.3 | 145 | 7,99,206.9 | 419 |
27-Feb-2026 | 962.85 | 963.45 | 940 | 941.2 | 145 | 31,92,368.3 | 3,065 |
02-Mar-2026 | 921 | 949.9 | 921 | 941.45 | 312 | 47,80,876.2 | 3,743 |
04-Mar-2026 | 932 | 954.95 | 914.05 | 945.4 | 363 | 45,30,422.95 | 2,642 |
05-Mar-2026 | 945.4 | 999.95 | 939.9 | 970.7 | 165 | 19,08,039.4 | 1,342 |
06-Mar-2026 | 975.55 | 975.55 | 935.55 | 950.3 | 320 | 32,52,221.15 | 2,081 |
09-Mar-2026 | 1,034 | 1,034 | 890 | 973.2 | 280 | 32,72,318.3 | 2,186 |
10-Mar-2026 | 978.6 | 1,001.7 | 962.35 | 983.5 | 243 | 27,41,848.85 | 2,093 |
11-Mar-2026 | 979.7 | 981.2 | 960 | 961.55 | 139 | 22,14,022.5 | 1,930 |
12-Mar-2026 | 956.75 | 988 | 950 | 958.95 | 169 | 12,03,910 | 486 |
13-Mar-2026 | 956.25 | 970 | 943.05 | 947.85 | 195 | 67,06,940.7 | 6,711 |
16-Mar-2026 | 940.5 | 946.15 | 898 | 903.1 | 372 | 17,58,416.9 | 831 |
17-Mar-2026 | 919 | 930.6 | 885 | 888.2 | 215 | 19,39,876.3 | 1,627 |
18-Mar-2026 | 905.2 | 923 | 902 | 919 | 124 | 11,75,506.6 | 863 |
19-Mar-2026 | 875 | 902.65 | 860.25 | 885.5 | 181 | 13,48,001.7 | 1,256 |
20-Mar-2026 | 882.05 | 894.95 | 882.05 | 893.8 | 72 | 3,54,333.05 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
