Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹838.1

(0.57%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	990	1,003.2	985	989.9	291	16,02,191.4	1,162
18-Dec-2025	996.05	999	962.05	971.25	580	52,10,010.9	3,367
19-Dec-2025	990	990	934.55	950.95	824	46,37,320.55	2,825
22-Dec-2025	980	981	957	959.45	375	18,20,955.55	1,509
23-Dec-2025	974.95	975	930	949.45	349	12,36,503.25	773
24-Dec-2025	960	967.3	920.4	940.9	591	26,30,745.7	1,713
26-Dec-2025	941.5	954.9	916.05	946.25	1,384	34,17,673.7	2,161
29-Dec-2025	940	953.75	912.5	920.6	420	22,20,479.9	1,623
30-Dec-2025	928.7	957.95	919.5	945.3	792	29,78,413.5	1,994
31-Dec-2025	942.95	945.2	900.3	912.85	625	44,43,350.35	3,262
01-Jan-2026	928.9	934.3	915.3	919.4	242	10,29,899.65	638
02-Jan-2026	924.8	934.95	915.05	925.15	301	10,92,256.45	735
05-Jan-2026	915.1	930.7	915.1	921.6	203	7,95,165	546
06-Jan-2026	929.7	938.95	895.4	904.35	441	24,74,017.4	1,686
07-Jan-2026	901.3	908.85	885.05	894.85	364	15,37,551.75	1,230
08-Jan-2026	892.75	912	852.7	881.55	525	27,15,238.45	2,090
09-Jan-2026	891.95	910	882.6	896.9	305	12,69,769.6	934
12-Jan-2026	883.05	891.35	865	874.85	631	21,77,374.8	1,381
13-Jan-2026	899.9	918.25	864.25	869.8	640	35,78,133.4	1,267
14-Jan-2026	842.35	871.45	822.95	833.35	983	58,46,462.6	3,749
16-Jan-2026	833.35	852.95	825.6	838.1	513	25,82,726.55	2,042

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice