Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,191.3

(0.35%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	1,229	1,229	1,165	1,177.2	824	87,17,492.4	4,675
05-Sep-2025	1,195	1,195	1,150.3	1,167.7	964	60,59,510.6	2,667
08-Sep-2025	1,163.3	1,225	1,163.3	1,183.3	631	32,21,170.1	1,474
09-Sep-2025	1,192	1,206.9	1,168.7	1,196.8	733	49,59,086.2	2,878
10-Sep-2025	1,204.2	1,208.6	1,182.6	1,193.4	503	55,59,605.2	3,546
11-Sep-2025	1,197.6	1,270	1,196.2	1,249.4	963	92,39,779.9	4,929
12-Sep-2025	1,253	1,294.8	1,229.2	1,276.3	1,054	86,44,903	3,579
15-Sep-2025	1,245.3	1,294	1,245.3	1,262.8	836	87,72,935.7	4,154
16-Sep-2025	1,250.7	1,269.8	1,222.7	1,233.9	644	39,97,317.9	2,097
17-Sep-2025	1,248.8	1,248.8	1,220.1	1,225.5	603	28,66,075.1	1,560
18-Sep-2025	1,244.8	1,253.9	1,224.1	1,239.1	381	27,50,842.3	1,578
19-Sep-2025	1,219	1,255	1,219	1,242.4	395	28,03,339.7	1,526
22-Sep-2025	1,242.4	1,267.9	1,211.5	1,220.1	570	56,58,247.5	3,093
23-Sep-2025	1,220	1,227	1,210	1,214.7	262	23,28,999.2	1,407
24-Sep-2025	1,214.6	1,223.9	1,196.1	1,204.4	495	32,41,892.1	1,790
25-Sep-2025	1,196	1,224	1,191.1	1,197.5	427	32,38,077.7	1,264
26-Sep-2025	1,186.1	1,200.9	1,151	1,164	706	58,50,902.2	2,944
29-Sep-2025	1,151	1,179.8	1,151	1,166.6	350	30,30,487.3	1,917
30-Sep-2025	1,172	1,205.8	1,172	1,186.5	473	24,31,228.9	1,080
01-Oct-2025	1,200	1,244	1,178.2	1,187.1	540	32,19,611.8	1,409
03-Oct-2025	1,187.1	1,202.2	1,174.2	1,191.3	408	21,80,961.9	1,029

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice