Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,079.3

(-3.18%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	1,189.8	1,210	1,180.1	1,201.4	275	30,03,909.1	2,044
08-Oct-2025	1,223	1,223	1,186.4	1,200.4	289	18,40,949.3	743
09-Oct-2025	1,219	1,219	1,185	1,197	198	19,18,979.6	1,285
10-Oct-2025	1,191.1	1,215	1,180	1,184.3	405	40,56,356.9	2,024
13-Oct-2025	1,184.3	1,210	1,173.8	1,193.5	321	21,54,856.2	1,265
14-Oct-2025	1,196	1,209.9	1,186.3	1,193.3	469	26,80,999.7	1,229
15-Oct-2025	1,209.9	1,209.9	1,191.4	1,199	157	9,69,712.1	492
16-Oct-2025	1,182.6	1,208.2	1,182	1,189.8	343	18,51,455.9	1,081
17-Oct-2025	1,188.9	1,209.8	1,166.7	1,181.6	492	36,61,060.8	1,829
20-Oct-2025	1,202.7	1,210	1,185.5	1,197.7	292	23,39,680.5	1,283
21-Oct-2025	1,197.8	1,218.5	1,197.8	1,208.7	144	13,04,377	816
23-Oct-2025	1,208.7	1,237.9	1,186	1,202	641	52,83,267.9	2,696
24-Oct-2025	1,202	1,215	1,183	1,199.3	239	25,29,510.5	1,659
27-Oct-2025	1,202	1,213.2	1,195	1,200	234	22,49,379.3	1,356
28-Oct-2025	1,198.3	1,198.3	1,176.6	1,180.2	249	15,33,669.3	857
29-Oct-2025	1,174.8	1,187.9	1,149.9	1,153.3	624	50,03,555.1	3,286
30-Oct-2025	1,149.7	1,150	1,122.1	1,135.8	456	32,84,426.4	2,090
31-Oct-2025	1,138.7	1,146	1,125.1	1,127.6	322	39,29,497	3,021
03-Nov-2025	1,133.2	1,143.8	1,089	1,129.7	276	21,72,790	1,351
04-Nov-2025	1,135.8	1,135.8	1,112	1,114.7	196	12,17,701.6	762
06-Nov-2025	1,114.7	1,122.8	1,075.1	1,079.3	447	21,47,749.1	1,457

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice