Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 883.15 | 899.5 | 873.5 | 885.15 | 378 | 22,43,844.7 | 1,466 |
29-May-2025 | 876.1 | 909.95 | 876.05 | 893.65 | 211 | 15,34,057.15 | 1,305 |
30-May-2025 | 885 | 909.95 | 882.65 | 894.5 | 250 | 21,72,612 | 1,985 |
02-Jun-2025 | 910 | 910 | 849.8 | 866.9 | 648 | 32,86,773.15 | 2,678 |
03-Jun-2025 | 851 | 874.95 | 850 | 858.55 | 325 | 26,47,674.55 | 2,290 |
04-Jun-2025 | 865.9 | 886 | 857.45 | 877.2 | 528 | 41,29,105.8 | 2,906 |
05-Jun-2025 | 884.15 | 910 | 866.95 | 896.15 | 348 | 31,76,992.1 | 2,756 |
06-Jun-2025 | 905.25 | 1,075.35 | 901.25 | 1,075.35 | 3,510 | 5,02,69,469.8 | 22,571 |
09-Jun-2025 | 1,142 | 1,290.4 | 1,142 | 1,272.25 | 7,763 | 11,04,42,805.35 | 21,479 |
10-Jun-2025 | 1,269 | 1,399.45 | 1,221.35 | 1,372.3 | 4,895 | 7,67,88,866.8 | 23,418 |
11-Jun-2025 | 1,384 | 1,385.95 | 1,236 | 1,251.95 | 3,220 | 3,46,99,037.05 | 13,795 |
12-Jun-2025 | 1,249 | 1,377 | 1,219.35 | 1,282.55 | 2,856 | 3,38,62,291.75 | 7,603 |
13-Jun-2025 | 1,233 | 1,269.85 | 1,190 | 1,233.2 | 2,730 | 2,25,18,632.6 | 9,270 |
16-Jun-2025 | 1,200 | 1,259.95 | 1,182.1 | 1,191.6 | 1,349 | 1,12,65,125.2 | 4,884 |
17-Jun-2025 | 1,191.6 | 1,245 | 1,191.6 | 1,234.2 | 766 | 62,83,179.15 | 2,739 |
18-Jun-2025 | 1,234.8 | 1,349 | 1,234.8 | 1,323.6 | 1,975 | 2,38,90,518.15 | 9,841 |
19-Jun-2025 | 1,347 | 1,410 | 1,300 | 1,311.2 | 2,021 | 2,07,26,398.95 | 8,337 |
20-Jun-2025 | 1,344.95 | 1,344.95 | 1,265 | 1,289.65 | 1,047 | 84,09,198.3 | 3,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.