Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.05 | 9.05 | 8.41 | 8.69 | 21 | 19,263 | 2,242 |
11-Apr-2025 | 8.69 | 9.12 | 8.69 | 9 | 9 | 4,145 | 456 |
15-Apr-2025 | 9 | 9.45 | 8.56 | 8.56 | 15 | 10,606 | 1,195 |
16-Apr-2025 | 8.56 | 8.56 | 8.14 | 8.49 | 12 | 12,668 | 1,504 |
17-Apr-2025 | 8.6 | 8.89 | 8.1 | 8.12 | 17 | 10,635 | 1,282 |
21-Apr-2025 | 8.19 | 8.5 | 7.75 | 8.43 | 17 | 8,176 | 986 |
22-Apr-2025 | 8.43 | 8.85 | 8.02 | 8.29 | 22 | 26,050 | 3,081 |
23-Apr-2025 | 8.68 | 8.68 | 8.56 | 8.56 | 15 | 21,545 | 2,489 |
24-Apr-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 5 | 536 | 63 |
25-Apr-2025 | 8.92 | 8.92 | 8.12 | 8.13 | 18 | 16,029 | 1,923 |
28-Apr-2025 | 7.97 | 8.53 | 7.97 | 8.53 | 13 | 21,331 | 2,503 |
29-Apr-2025 | 8.49 | 8.53 | 8.11 | 8.12 | 9 | 12,018 | 1,465 |
30-Apr-2025 | 8.12 | 8.12 | 7.75 | 7.75 | 4 | 864 | 111 |
02-May-2025 | 7.75 | 8.12 | 7.41 | 7.46 | 9 | 13,382 | 1,790 |
05-May-2025 | 7.46 | 7.58 | 7.4 | 7.55 | 10 | 6,416 | 865 |
06-May-2025 | 7.52 | 7.55 | 7.52 | 7.52 | 3 | 97 | 13 |
07-May-2025 | 7.55 | 7.55 | 7.37 | 7.4 | 6 | 8,302 | 1,125 |
08-May-2025 | 7.4 | 7.43 | 7.4 | 7.4 | 5 | 7,318 | 989 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
