Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 4.61 | 4.7 | 4.41 | 4.55 | 15 | 4,439 | 981 |
26-Aug-2026 | 4.35 | 4.37 | 4.33 | 4.36 | 23 | 38,784 | 8,934 |
27-Aug-2026 | 4.36 | 4.56 | 4.15 | 4.49 | 33 | 75,840 | 18,215 |
28-Aug-2026 | 4.58 | 4.58 | 4.27 | 4.3 | 26 | 10,383 | 2,398 |
31-Aug-2026 | 4.39 | 4.49 | 4.3 | 4.3 | 19 | 2,411 | 551 |
01-Sep-2026 | 4.32 | 4.4 | 4.1 | 4.2 | 13 | 33,484 | 8,076 |
02-Sep-2026 | 4.3 | 4.39 | 4.1 | 4.39 | 23 | 19,797 | 4,820 |
03-Sep-2026 | 4.4 | 4.58 | 4.31 | 4.42 | 17 | 14,790 | 3,337 |
04-Sep-2026 | 4.59 | 4.61 | 4.21 | 4.3 | 30 | 34,398 | 8,010 |
07-Sep-2026 | 4.3 | 4.4 | 4.3 | 4.4 | 8 | 3,339 | 760 |
08-Sep-2026 | 4.51 | 4.59 | 4.25 | 4.59 | 6 | 1,632 | 370 |
09-Sep-2026 | 4.59 | 4.61 | 4.37 | 4.37 | 16 | 1,924 | 427 |
10-Sep-2026 | 4.37 | 4.57 | 4.21 | 4.46 | 27 | 1,547 | 357 |
11-Sep-2026 | 4.55 | 4.55 | 4.24 | 4.55 | 12 | 1,169 | 269 |
15-Sep-2026 | 4.55 | 4.55 | 4.35 | 4.35 | 18 | 13,066 | 2,982 |
16-Sep-2026 | 4.5 | 4.5 | 4.15 | 4.48 | 10 | 1,376 | 313 |
17-Sep-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 7 | 1,935 | 432 |
18-Sep-2026 | 4.48 | 4.64 | 4.48 | 4.64 | 13 | 4,459 | 983 |
21-Sep-2026 | 4.79 | 4.79 | 4.41 | 4.41 | 20 | 46,137 | 9,875 |
22-Sep-2026 | 4.4 | 4.62 | 4.26 | 4.62 | 16 | 14,042 | 3,267 |
23-Sep-2026 | 4.6 | 4.6 | 4.5 | 4.6 | 9 | 961 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
