iifl-logo

Yashraj Containeurs Ltd Historical Data

7.2
(2.42%)
Sep 18, 2025|12:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yashraj Containeurs Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

6.57

6.936.576.931410,9681,599

20-Aug-2025

7.27

7.276.646.641970,7069,765

21-Aug-2025

6.97

6.976.756.75127,7671,118

22-Aug-2025

7.08

7.086.426.421829,5484,200

25-Aug-2025

6.42

6.746.426.74261,22,03018,115

26-Aug-2025

6.77

6.86.466.691,499224

28-Aug-2025

6.74

6.936.746.93244,35,97563,081

29-Aug-2025

7

7.2777.211921,7273,011

01-Sep-2025

7.39

7.397.017.351819,5542,668

02-Sep-2025

7.35

7.717.037.681915,2792,010

03-Sep-2025

7.88

7.887.37.32851,4966,917

04-Sep-2025

7.65

7.657.017.32912,4411,725

05-Sep-2025

7.3

7.37.017.016729102

08-Sep-2025

7.01

7.367.017.36148,8701,213

09-Sep-2025

7.69

7.697.027.071611,8121,579

10-Sep-2025

7.4

7.416.726.793036,9225,245

11-Sep-2025

6.76

7.126.767.081413,5221,939

12-Sep-2025

7.08

7.0877.031020,7322,941

15-Sep-2025

6.7

6.936.686.922935,8065,299

16-Sep-2025

6.96

7.186.966.97165,762821

17-Sep-2025

6.9

7.296.657.032321,8743,180

Yashraj Contain.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.