Yashraj Contain.

Yashraj Containeurs Ltd Historical Data

NSEBSE

₹6.12

(0.00%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	7.55	7.6	7.45	7.55	28	13,83,895	1,83,284
27-Jun-2025	7.9	7.9	7.25	7.49	28	16,979	2,175
30-Jun-2025	7.86	7.86	7.15	7.15	33	25,956	3,599
01-Jul-2025	7.32	7.32	7.28	7.28	4	196	27
02-Jul-2025	7.46	7.46	6.92	6.98	48	2,27,321	32,519
03-Jul-2025	7.12	7.32	7.01	7.01	18	82,404	11,310
04-Jul-2025	6.87	7.35	6.7	6.7	15	18,090	2,583
07-Jul-2025	6.7	6.8	6.57	6.57	34	50,804	7,590
08-Jul-2025	6.57	6.78	6.25	6.31	52	2,76,403	43,722
09-Jul-2025	6.31	6.31	6.2	6.23	29	14,180	2,264
10-Jul-2025	6.54	6.54	5.92	5.98	50	86,879	13,957
11-Jul-2025	5.92	6.27	5.9	6.15	35	58,469	9,731
14-Jul-2025	6.12	6.45	6.12	6.39	14	11,847	1,846
15-Jul-2025	6.39	6.45	6.36	6.36	25	3,02,706	47,281
16-Jul-2025	6.39	6.5	6.05	6.4	25	26,556	4,259
17-Jul-2025	6.4	6.5	6.08	6.48	42	2,62,871	41,481
18-Jul-2025	6.48	6.49	6.16	6.16	33	31,491	5,062
21-Jul-2025	6.31	6.31	5.88	6	30	7,137	1,155
22-Jul-2025	6.15	6.15	6	6	8	2,058	340
23-Jul-2025	6.3	6.3	6.27	6.3	19	12,662	2,010
24-Jul-2025	6.59	6.59	6.01	6.12	20	11,748	1,805
25-Jul-2025	6.12	6.15	6.02	6.12	17	2,045	334

Yashraj Contain.: Related NEWS

No Record Found

Invest wise with Expert advice