Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.29 | 8.3 | 8.26 | 8.26 | 15 | 8,613 | 1,039 |
26-May-2025 | 8.26 | 8.5 | 7.95 | 7.95 | 26 | 29,112 | 3,569 |
27-May-2025 | 7.9 | 7.95 | 7.82 | 7.85 | 18 | 75,533 | 9,588 |
28-May-2025 | 8.24 | 8.24 | 8 | 8 | 4 | 904 | 113 |
29-May-2025 | 7.96 | 7.99 | 7.96 | 7.99 | 3 | 1,036 | 130 |
30-May-2025 | 7.61 | 8 | 7.61 | 8 | 5 | 7,222 | 904 |
02-Jun-2025 | 8 | 8 | 7.6 | 7.77 | 10 | 6,400 | 838 |
03-Jun-2025 | 8.05 | 8.05 | 8 | 8 | 13 | 12,018 | 1,498 |
04-Jun-2025 | 8 | 8 | 7.9 | 7.9 | 10 | 7,504 | 942 |
05-Jun-2025 | 7.82 | 7.82 | 7.7 | 7.7 | 7 | 608 | 78 |
06-Jun-2025 | 7.7 | 7.7 | 7.32 | 7.37 | 12 | 16,816 | 2,208 |
09-Jun-2025 | 7.4 | 7.55 | 7.4 | 7.43 | 15 | 22,335 | 3,016 |
10-Jun-2025 | 7.62 | 7.62 | 7.06 | 7.06 | 20 | 54,284 | 7,667 |
11-Jun-2025 | 7.23 | 7.23 | 7.06 | 7.2 | 10 | 8,031 | 1,125 |
12-Jun-2025 | 7.38 | 7.4 | 7.23 | 7.3 | 16 | 1,42,031 | 19,371 |
13-Jun-2025 | 7.33 | 7.33 | 7.3 | 7.3 | 5 | 7,804 | 1,065 |
16-Jun-2025 | 7.33 | 7.33 | 7 | 7.29 | 14 | 17,421 | 2,479 |
17-Jun-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7 | 933 | 128 |
18-Jun-2025 | 7.47 | 7.47 | 6.93 | 6.93 | 30 | 28,434 | 4,057 |
19-Jun-2025 | 6.96 | 7.25 | 6.9 | 7.25 | 10 | 20,237 | 2,917 |
20-Jun-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 88 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.