Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 6.23 | 6.23 | 6.23 | 6.23 | 10 | 25,300 | 4,061 |
30-Sep-2025 | 6.23 | 6.23 | 5.95 | 5.98 | 11 | 2,307 | 384 |
01-Oct-2025 | 6 | 6.24 | 6 | 6.01 | 9 | 1,388 | 226 |
03-Oct-2025 | 5.72 | 6.25 | 5.72 | 6 | 14 | 10,411 | 1,667 |
06-Oct-2025 | 6.29 | 6.29 | 5.7 | 5.76 | 28 | 21,232 | 3,602 |
07-Oct-2025 | 5.74 | 6.04 | 5.64 | 6.04 | 20 | 20,200 | 3,358 |
08-Oct-2025 | 5.75 | 6.28 | 5.75 | 6.26 | 19 | 13,581 | 2,216 |
09-Oct-2025 | 6.41 | 6.41 | 6.2 | 6.23 | 10 | 3,907 | 625 |
10-Oct-2025 | 6.23 | 6.23 | 6.05 | 6.05 | 10 | 7,548 | 1,217 |
13-Oct-2025 | 6.05 | 6.05 | 5.75 | 5.95 | 26 | 80,344 | 13,893 |
14-Oct-2025 | 5.97 | 6.09 | 5.73 | 5.73 | 20 | 5,420 | 915 |
15-Oct-2025 | 5.73 | 5.95 | 5.56 | 5.56 | 16 | 13,365 | 2,331 |
16-Oct-2025 | 5.69 | 5.69 | 5.4 | 5.54 | 15 | 8,969 | 1,619 |
17-Oct-2025 | 5.81 | 5.81 | 5.56 | 5.56 | 17 | 6,075 | 1,079 |
20-Oct-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 8 | 7,654 | 1,313 |
21-Oct-2025 | 6.12 | 6.12 | 5.85 | 5.85 | 3 | 1,657 | 274 |
23-Oct-2025 | 5.85 | 6.14 | 5.57 | 6.11 | 29 | 27,952 | 4,643 |
24-Oct-2025 | 5.85 | 6.15 | 5.82 | 6.15 | 15 | 6,933 | 1,181 |
27-Oct-2025 | 6.21 | 6.39 | 5.85 | 6.38 | 14 | 6,772 | 1,114 |
28-Oct-2025 | 6.58 | 6.58 | 6.07 | 6.08 | 15 | 15,148 | 2,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.