Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 5.07 | 5.07 | 5.04 | 5.06 | 9 | 1,757 | 347 |
29-Jan-2026 | 5.06 | 5.08 | 4.81 | 4.82 | 24 | 45,558 | 9,427 |
30-Jan-2026 | 4.84 | 4.86 | 4.58 | 4.63 | 23 | 22,739 | 4,913 |
01-Feb-2026 | 4.72 | 4.8 | 4.72 | 4.75 | 18 | 6,569 | 1,382 |
03-Feb-2026 | 4.98 | 4.98 | 4.7 | 4.98 | 22 | 3,963 | 818 |
04-Feb-2026 | 5.08 | 5.21 | 4.8 | 5.21 | 39 | 32,647 | 6,318 |
05-Feb-2026 | 5.47 | 5.47 | 5.31 | 5.31 | 33 | 23,639 | 4,427 |
06-Feb-2026 | 5.32 | 5.33 | 5.05 | 5.32 | 18 | 16,704 | 3,142 |
09-Feb-2026 | 5.55 | 5.55 | 5.06 | 5.49 | 41 | 15,363 | 2,852 |
10-Feb-2026 | 5.3 | 5.72 | 5.22 | 5.67 | 36 | 16,547 | 3,026 |
11-Feb-2026 | 5.66 | 5.67 | 5.39 | 5.4 | 8 | 3,174 | 563 |
12-Feb-2026 | 5.29 | 5.4 | 5.16 | 5.16 | 18 | 9,021 | 1,707 |
13-Feb-2026 | 5.18 | 5.4 | 5.18 | 5.39 | 16 | 15,762 | 2,922 |
16-Feb-2026 | 5.64 | 5.64 | 5.13 | 5.14 | 34 | 11,671 | 2,255 |
17-Feb-2026 | 5.14 | 5.35 | 5 | 5.35 | 12 | 2,334 | 440 |
18-Feb-2026 | 5.48 | 5.59 | 5.11 | 5.21 | 15 | 7,060 | 1,291 |
19-Feb-2026 | 5.23 | 5.45 | 4.96 | 5.45 | 10 | 3,799 | 715 |
20-Feb-2026 | 5.61 | 5.61 | 5.2 | 5.56 | 16 | 2,700 | 484 |
23-Feb-2026 | 5.56 | 5.56 | 5.3 | 5.36 | 10 | 2,918 | 548 |
24-Feb-2026 | 5.34 | 5.34 | 5.1 | 5.1 | 6 | 716 | 139 |
25-Feb-2026 | 5.08 | 5.35 | 5.08 | 5.1 | 23 | 12,473 | 2,441 |
26-Feb-2026 | 5.1 | 5.1 | 4.86 | 4.89 | 24 | 23,720 | 4,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
