Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 6.4 | 6.5 | 6.08 | 6.48 | 42 | 2,62,871 | 41,481 |
18-Jul-2025 | 6.48 | 6.49 | 6.16 | 6.16 | 33 | 31,491 | 5,062 |
21-Jul-2025 | 6.31 | 6.31 | 5.88 | 6 | 30 | 7,137 | 1,155 |
22-Jul-2025 | 6.15 | 6.15 | 6 | 6 | 8 | 2,058 | 340 |
23-Jul-2025 | 6.3 | 6.3 | 6.27 | 6.3 | 19 | 12,662 | 2,010 |
24-Jul-2025 | 6.59 | 6.59 | 6.01 | 6.12 | 20 | 11,748 | 1,805 |
25-Jul-2025 | 6.12 | 6.15 | 6.02 | 6.12 | 17 | 2,045 | 334 |
28-Jul-2025 | 6.27 | 6.42 | 6.18 | 6.42 | 12 | 21,373 | 3,333 |
29-Jul-2025 | 6.42 | 6.74 | 6.42 | 6.74 | 30 | 55,090 | 8,226 |
30-Jul-2025 | 7 | 7 | 6.6 | 6.95 | 17 | 7,030 | 1,017 |
31-Jul-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 7 | 2,001 | 288 |
01-Aug-2025 | 6.92 | 6.92 | 6.65 | 6.65 | 13 | 8,462 | 1,265 |
04-Aug-2025 | 6.81 | 6.94 | 6.35 | 6.38 | 14 | 10,736 | 1,568 |
05-Aug-2025 | 6.53 | 6.69 | 6.38 | 6.5 | 17 | 17,072 | 2,564 |
06-Aug-2025 | 6.45 | 6.5 | 6.45 | 6.48 | 11 | 568 | 88 |
07-Aug-2025 | 6.64 | 6.8 | 6.61 | 6.73 | 15 | 1,53,484 | 22,802 |
08-Aug-2025 | 6.89 | 7.06 | 6.73 | 6.81 | 38 | 2,48,872 | 35,333 |
11-Aug-2025 | 6.81 | 7 | 6.81 | 7 | 8 | 7,251 | 1,037 |
12-Aug-2025 | 7.1 | 7.1 | 6.65 | 6.65 | 18 | 13,394 | 1,948 |
13-Aug-2025 | 6.32 | 6.68 | 6.32 | 6.32 | 19 | 3,875 | 607 |
14-Aug-2025 | 6.32 | 6.63 | 6.29 | 6.29 | 13 | 17,160 | 2,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.