Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.46 | 7.58 | 7.4 | 7.55 | 10 | 6,416 | 865 |
06-May-2025 | 7.52 | 7.55 | 7.52 | 7.52 | 3 | 97 | 13 |
07-May-2025 | 7.55 | 7.55 | 7.37 | 7.4 | 6 | 8,302 | 1,125 |
08-May-2025 | 7.4 | 7.43 | 7.4 | 7.4 | 5 | 7,318 | 989 |
09-May-2025 | 7.4 | 7.77 | 7.04 | 7.77 | 13 | 10,880 | 1,467 |
12-May-2025 | 7.8 | 7.8 | 7.77 | 7.77 | 9 | 2,029 | 261 |
13-May-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 13 | 7,515 | 1,002 |
14-May-2025 | 7.53 | 7.56 | 7.2 | 7.2 | 12 | 11,045 | 1,532 |
15-May-2025 | 7.56 | 7.56 | 7.2 | 7.2 | 5 | 9,097 | 1,257 |
16-May-2025 | 7.56 | 7.56 | 7.53 | 7.56 | 5 | 1,305 | 173 |
19-May-2025 | 7.92 | 7.92 | 7.56 | 7.69 | 20 | 8,991 | 1,161 |
20-May-2025 | 8.05 | 8.05 | 7.37 | 7.96 | 14 | 15,966 | 1,990 |
21-May-2025 | 7.93 | 8.2 | 7.93 | 8 | 12 | 6,352 | 788 |
22-May-2025 | 8.08 | 8.08 | 7.61 | 7.92 | 8 | 905 | 118 |
23-May-2025 | 8.29 | 8.3 | 8.26 | 8.26 | 15 | 8,613 | 1,039 |
26-May-2025 | 8.26 | 8.5 | 7.95 | 7.95 | 26 | 29,112 | 3,569 |
27-May-2025 | 7.9 | 7.95 | 7.82 | 7.85 | 18 | 75,533 | 9,588 |
28-May-2025 | 8.24 | 8.24 | 8 | 8 | 4 | 904 | 113 |
29-May-2025 | 7.96 | 7.99 | 7.96 | 7.99 | 3 | 1,036 | 130 |
30-May-2025 | 7.61 | 8 | 7.61 | 8 | 5 | 7,222 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.