Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 6.39 | 6.39 | 6.08 | 6.1 | 14 | 10,402 | 1,695 |
07-Nov-2025 | 6.16 | 6.35 | 6.1 | 6.27 | 21 | 23,810 | 3,783 |
10-Nov-2025 | 6.3 | 6.3 | 6.2 | 6.3 | 23 | 14,284 | 2,276 |
11-Nov-2025 | 6.36 | 6.61 | 6.3 | 6.31 | 40 | 29,702 | 4,594 |
12-Nov-2025 | 6.34 | 6.5 | 6 | 6 | 38 | 22,629 | 3,556 |
13-Nov-2025 | 6 | 6.09 | 5.72 | 6.06 | 8 | 1,819 | 306 |
14-Nov-2025 | 6.09 | 6.35 | 5.77 | 6.01 | 29 | 18,938 | 3,226 |
17-Nov-2025 | 5.89 | 6.25 | 5.8 | 6.25 | 26 | 15,023 | 2,434 |
18-Nov-2025 | 6.25 | 6.25 | 5.97 | 5.99 | 23 | 18,912 | 3,148 |
19-Nov-2025 | 5.97 | 5.99 | 5.7 | 5.99 | 42 | 63,395 | 10,818 |
20-Nov-2025 | 5.99 | 6.15 | 5.99 | 6.13 | 22 | 5,448 | 888 |
21-Nov-2025 | 6.16 | 6.19 | 6.13 | 6.19 | 16 | 2,359 | 384 |
24-Nov-2025 | 6.19 | 6.25 | 6.17 | 6.17 | 17 | 19,062 | 3,061 |
25-Nov-2025 | 6.05 | 6.17 | 5.87 | 5.88 | 13 | 2,089 | 348 |
26-Nov-2025 | 5.9 | 6.15 | 5.87 | 6.11 | 14 | 8,196 | 1,384 |
27-Nov-2025 | 6.11 | 6.21 | 5.87 | 6.1 | 8 | 1,447 | 241 |
28-Nov-2025 | 6.07 | 6.07 | 6.04 | 6.05 | 8 | 9,353 | 1,546 |
01-Dec-2025 | 6.04 | 6.05 | 5.75 | 5.86 | 8 | 9,529 | 1,607 |
02-Dec-2025 | 5.86 | 5.86 | 5.57 | 5.58 | 26 | 9,493 | 1,649 |
03-Dec-2025 | 5.6 | 5.6 | 5.31 | 5.31 | 31 | 51,156 | 9,259 |
04-Dec-2025 | 5.33 | 5.33 | 5.05 | 5.05 | 48 | 42,212 | 8,292 |
05-Dec-2025 | 5.08 | 5.3 | 4.8 | 5.3 | 31 | 68,402 | 14,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.