Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5.73 | 5.95 | 5.56 | 5.56 | 16 | 13,365 | 2,331 |
16-Oct-2025 | 5.69 | 5.69 | 5.4 | 5.54 | 15 | 8,969 | 1,619 |
17-Oct-2025 | 5.81 | 5.81 | 5.56 | 5.56 | 17 | 6,075 | 1,079 |
20-Oct-2025 | 5.83 | 5.83 | 5.83 | 5.83 | 8 | 7,654 | 1,313 |
21-Oct-2025 | 6.12 | 6.12 | 5.85 | 5.85 | 3 | 1,657 | 274 |
23-Oct-2025 | 5.85 | 6.14 | 5.57 | 6.11 | 29 | 27,952 | 4,643 |
24-Oct-2025 | 5.85 | 6.15 | 5.82 | 6.15 | 15 | 6,933 | 1,181 |
27-Oct-2025 | 6.21 | 6.39 | 5.85 | 6.38 | 14 | 6,772 | 1,114 |
28-Oct-2025 | 6.58 | 6.58 | 6.07 | 6.08 | 15 | 15,148 | 2,366 |
29-Oct-2025 | 6.08 | 6.35 | 5.8 | 6 | 12 | 3,507 | 584 |
30-Oct-2025 | 6.03 | 6.25 | 5.7 | 5.7 | 43 | 95,578 | 16,653 |
31-Oct-2025 | 5.9 | 5.94 | 5.9 | 5.9 | 14 | 2,161 | 366 |
03-Nov-2025 | 5.9 | 6.18 | 5.9 | 6.15 | 23 | 13,537 | 2,204 |
04-Nov-2025 | 6.18 | 6.4 | 5.9 | 6.39 | 27 | 32,291 | 5,238 |
06-Nov-2025 | 6.39 | 6.39 | 6.08 | 6.1 | 14 | 10,402 | 1,695 |
07-Nov-2025 | 6.16 | 6.35 | 6.1 | 6.27 | 21 | 23,810 | 3,783 |
10-Nov-2025 | 6.3 | 6.3 | 6.2 | 6.3 | 23 | 14,284 | 2,276 |
11-Nov-2025 | 6.36 | 6.61 | 6.3 | 6.31 | 40 | 29,702 | 4,594 |
12-Nov-2025 | 6.34 | 6.5 | 6 | 6 | 38 | 22,629 | 3,556 |
13-Nov-2025 | 6 | 6.09 | 5.72 | 6.06 | 8 | 1,819 | 306 |
14-Nov-2025 | 6.09 | 6.35 | 5.77 | 6.01 | 29 | 18,938 | 3,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.