Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 7.82 | 7.82 | 7.53 | 7.8 | 31 | 12,853 | 1,648 |
07-NOV-2024 | 7.81 | 8.19 | 7.7 | 7.9 | 32 | 59,575 | 7,557 |
08-NOV-2024 | 8.28 | 8.29 | 7.6 | 8.15 | 20 | 24,255 | 2,959 |
11-NOV-2024 | 8.5 | 8.5 | 7.82 | 8.4 | 36 | 49,282 | 5,840 |
12-NOV-2024 | 8.75 | 8.8 | 7.98 | 7.98 | 32 | 62,492 | 7,531 |
13-NOV-2024 | 8.35 | 8.35 | 7.61 | 8.06 | 32 | 51,943 | 6,499 |
14-NOV-2024 | 8.35 | 8.44 | 8.25 | 8.28 | 17 | 37,397 | 4,501 |
18-NOV-2024 | 8.59 | 8.68 | 8.2 | 8.41 | 48 | 80,189 | 9,501 |
19-NOV-2024 | 8.15 | 8.79 | 8.15 | 8.53 | 25 | 26,403 | 3,100 |
21-NOV-2024 | 8.63 | 8.83 | 8.11 | 8.56 | 31 | 50,899 | 5,991 |
22-NOV-2024 | 8.68 | 8.8 | 8.14 | 8.45 | 18 | 24,375 | 2,841 |
25-NOV-2024 | 8.8 | 8.8 | 8.03 | 8.45 | 37 | 9,986 | 1,184 |
26-NOV-2024 | 8.7 | 8.87 | 8.55 | 8.87 | 81 | 4,80,542 | 54,354 |
27-NOV-2024 | 9.29 | 9.31 | 8.8 | 9.31 | 81 | 3,34,400 | 35,981 |
28-NOV-2024 | 9.77 | 9.77 | 9.25 | 9.55 | 58 | 2,64,602 | 27,305 |
29-NOV-2024 | 10 | 10 | 9.61 | 9.66 | 47 | 1,90,209 | 19,775 |
02-DEC-2024 | 10 | 10 | 9.59 | 9.73 | 53 | 1,25,436 | 12,955 |
03-DEC-2024 | 10.05 | 10.21 | 9.55 | 10.21 | 91 | 3,65,018 | 36,032 |
04-DEC-2024 | 10.69 | 10.72 | 10.4 | 10.48 | 85 | 4,61,335 | 43,220 |
05-DEC-2024 | 10.99 | 11 | 10.68 | 11 | 92 | 6,79,455 | 61,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
