Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4.55 | 4.59 | 4.35 | 4.59 | 19 | 35,073 | 8,001 |
29-Jun-2026 | 4.37 | 4.59 | 4.37 | 4.59 | 15 | 8,927 | 2,042 |
30-Jun-2026 | 4.7 | 4.7 | 4.37 | 4.59 | 8 | 3,418 | 755 |
01-Jul-2026 | 4.4 | 4.4 | 4.37 | 4.4 | 25 | 30,642 | 6,967 |
02-Jul-2026 | 4.48 | 4.62 | 4.48 | 4.52 | 16 | 10,662 | 2,367 |
03-Jul-2026 | 4.43 | 4.43 | 4.3 | 4.3 | 23 | 20,373 | 4,697 |
06-Jul-2026 | 4.4 | 4.43 | 4.38 | 4.38 | 14 | 6,391 | 1,458 |
07-Jul-2026 | 4.48 | 4.48 | 4.21 | 4.24 | 10 | 2,331 | 541 |
08-Jul-2026 | 4.45 | 4.45 | 4.06 | 4.19 | 10 | 1,326 | 310 |
09-Jul-2026 | 4.39 | 4.39 | 4.28 | 4.28 | 13 | 8,084 | 1,858 |
10-Jul-2026 | 4.3 | 4.49 | 4.28 | 4.4 | 10 | 3,739 | 869 |
13-Jul-2026 | 4.42 | 4.62 | 4.42 | 4.61 | 9 | 1,985 | 436 |
14-Jul-2026 | 4.61 | 4.61 | 4.38 | 4.6 | 7 | 1,191 | 266 |
15-Jul-2026 | 4.59 | 4.8 | 4.59 | 4.78 | 8 | 5,919 | 1,234 |
16-Jul-2026 | 4.78 | 4.92 | 4.6 | 4.78 | 10 | 2,716 | 570 |
20-Jul-2026 | 4.8 | 5.01 | 4.7 | 4.75 | 35 | 12,690 | 2,631 |
21-Jul-2026 | 4.8 | 4.8 | 4.74 | 4.74 | 7 | 1,626 | 343 |
22-Jul-2026 | 4.72 | 4.75 | 4.72 | 4.72 | 14 | 1,954 | 414 |
23-Jul-2026 | 4.72 | 4.72 | 4.6 | 4.62 | 14 | 4,280 | 924 |
24-Jul-2026 | 4.64 | 4.85 | 4.4 | 4.4 | 17 | 10,650 | 2,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
