Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 5 | 5.1 | 4.75 | 4.75 | 14 | 14,292 | 2,911 |
09-Jun-2026 | 4.97 | 4.98 | 4.55 | 4.9 | 18 | 3,406 | 698 |
10-Jun-2026 | 5.1 | 5.1 | 4.71 | 4.71 | 13 | 24,140 | 5,096 |
11-Jun-2026 | 4.89 | 4.93 | 4.49 | 4.78 | 14 | 2,135 | 461 |
12-Jun-2026 | 4.89 | 4.89 | 4.61 | 4.7 | 14 | 11,073 | 2,341 |
15-Jun-2026 | 4.88 | 4.88 | 4.51 | 4.53 | 22 | 14,554 | 3,176 |
16-Jun-2026 | 4.59 | 4.59 | 4.53 | 4.59 | 9 | 3,463 | 757 |
17-Jun-2026 | 4.59 | 4.74 | 4.41 | 4.73 | 18 | 6,742 | 1,462 |
18-Jun-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 6 | 633 | 134 |
19-Jun-2026 | 4.73 | 4.73 | 4.55 | 4.7 | 3 | 521 | 111 |
22-Jun-2026 | 4.61 | 4.61 | 4.59 | 4.59 | 7 | 481 | 105 |
23-Jun-2026 | 4.57 | 4.59 | 4.57 | 4.57 | 11 | 4,131 | 904 |
24-Jun-2026 | 4.57 | 4.57 | 4.36 | 4.57 | 4 | 743 | 165 |
25-Jun-2026 | 4.55 | 4.59 | 4.35 | 4.59 | 19 | 35,073 | 8,001 |
29-Jun-2026 | 4.37 | 4.59 | 4.37 | 4.59 | 15 | 8,927 | 2,042 |
30-Jun-2026 | 4.7 | 4.7 | 4.37 | 4.59 | 8 | 3,418 | 755 |
01-Jul-2026 | 4.4 | 4.4 | 4.37 | 4.4 | 25 | 30,642 | 6,967 |
02-Jul-2026 | 4.48 | 4.62 | 4.48 | 4.52 | 16 | 10,662 | 2,367 |
03-Jul-2026 | 4.43 | 4.43 | 4.3 | 4.3 | 23 | 20,373 | 4,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
