Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 7.7 | 7.7 | 7.32 | 7.37 | 12 | 16,816 | 2,208 |
09-Jun-2025 | 7.4 | 7.55 | 7.4 | 7.43 | 15 | 22,335 | 3,016 |
10-Jun-2025 | 7.62 | 7.62 | 7.06 | 7.06 | 20 | 54,284 | 7,667 |
11-Jun-2025 | 7.23 | 7.23 | 7.06 | 7.2 | 10 | 8,031 | 1,125 |
12-Jun-2025 | 7.38 | 7.4 | 7.23 | 7.3 | 16 | 1,42,031 | 19,371 |
13-Jun-2025 | 7.33 | 7.33 | 7.3 | 7.3 | 5 | 7,804 | 1,065 |
16-Jun-2025 | 7.33 | 7.33 | 7 | 7.29 | 14 | 17,421 | 2,479 |
17-Jun-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7 | 933 | 128 |
18-Jun-2025 | 7.47 | 7.47 | 6.93 | 6.93 | 30 | 28,434 | 4,057 |
19-Jun-2025 | 6.96 | 7.25 | 6.9 | 7.25 | 10 | 20,237 | 2,917 |
20-Jun-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 88 | 12 |
23-Jun-2025 | 7.05 | 7.3 | 7.05 | 7.29 | 10 | 8,507 | 1,203 |
24-Jun-2025 | 7.3 | 7.65 | 6.93 | 6.93 | 58 | 60,069 | 8,647 |
25-Jun-2025 | 6.93 | 7.27 | 6.75 | 7.24 | 12 | 4,950 | 689 |
26-Jun-2025 | 7.55 | 7.6 | 7.45 | 7.55 | 28 | 13,83,895 | 1,83,284 |
27-Jun-2025 | 7.9 | 7.9 | 7.25 | 7.49 | 28 | 16,979 | 2,175 |
30-Jun-2025 | 7.86 | 7.86 | 7.15 | 7.15 | 33 | 25,956 | 3,599 |
01-Jul-2025 | 7.32 | 7.32 | 7.28 | 7.28 | 4 | 196 | 27 |
02-Jul-2025 | 7.46 | 7.46 | 6.92 | 6.98 | 48 | 2,27,321 | 32,519 |
03-Jul-2025 | 7.12 | 7.32 | 7.01 | 7.01 | 18 | 82,404 | 11,310 |
04-Jul-2025 | 6.87 | 7.35 | 6.7 | 6.7 | 15 | 18,090 | 2,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.