Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 63 | 13 |
08-Apr-2026 | 4.9 | 4.9 | 4.67 | 4.75 | 18 | 7,436 | 1,569 |
09-Apr-2026 | 4.75 | 4.75 | 4.53 | 4.75 | 10 | 2,355 | 496 |
10-Apr-2026 | 4.75 | 4.98 | 4.75 | 4.98 | 12 | 6,720 | 1,410 |
13-Apr-2026 | 4.98 | 4.98 | 4.94 | 4.94 | 19 | 4,987 | 1,006 |
15-Apr-2026 | 4.72 | 4.74 | 4.7 | 4.74 | 37 | 47,020 | 9,924 |
16-Apr-2026 | 4.52 | 4.57 | 4.52 | 4.57 | 4 | 515 | 114 |
17-Apr-2026 | 4.57 | 4.79 | 4.36 | 4.7 | 28 | 41,951 | 8,928 |
20-Apr-2026 | 4.71 | 4.72 | 4.5 | 4.5 | 32 | 28,957 | 6,386 |
21-Apr-2026 | 4.61 | 4.72 | 4.3 | 4.7 | 20 | 28,634 | 6,172 |
22-Apr-2026 | 4.7 | 4.7 | 4.5 | 4.61 | 33 | 15,312 | 3,364 |
23-Apr-2026 | 4.61 | 4.84 | 4.38 | 4.38 | 16 | 10,232 | 2,301 |
24-Apr-2026 | 4.38 | 4.59 | 4.38 | 4.59 | 4 | 2,025 | 446 |
27-Apr-2026 | 4.59 | 4.79 | 4.37 | 4.74 | 27 | 16,839 | 3,688 |
28-Apr-2026 | 4.74 | 4.8 | 4.74 | 4.8 | 10 | 4,524 | 947 |
29-Apr-2026 | 4.9 | 4.9 | 4.56 | 4.6 | 27 | 14,662 | 3,114 |
30-Apr-2026 | 4.56 | 4.83 | 4.56 | 4.6 | 20 | 14,071 | 3,018 |
04-May-2026 | 4.6 | 4.82 | 4.6 | 4.82 | 22 | 22,793 | 4,731 |
05-May-2026 | 4.82 | 5.05 | 4.82 | 5 | 19 | 14,695 | 2,930 |
06-May-2026 | 5.02 | 5.25 | 5 | 5.25 | 17 | 9,512 | 1,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
