Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.32 | 5.55 | 5.3 | 5.55 | 32 | 26,648 | 4,837 |
09-Dec-2025 | 5.53 | 5.79 | 5.45 | 5.69 | 31 | 15,055 | 2,632 |
10-Dec-2025 | 5.71 | 5.71 | 5.41 | 5.46 | 28 | 10,756 | 1,972 |
11-Dec-2025 | 5.69 | 5.69 | 5.44 | 5.66 | 18 | 2,981 | 530 |
12-Dec-2025 | 5.66 | 5.66 | 5.4 | 5.4 | 6 | 724 | 134 |
15-Dec-2025 | 5.39 | 5.4 | 5.15 | 5.35 | 10 | 3,393 | 643 |
16-Dec-2025 | 5.35 | 5.35 | 5.32 | 5.35 | 9 | 912 | 171 |
17-Dec-2025 | 5.35 | 5.59 | 5.2 | 5.59 | 19 | 13,655 | 2,588 |
18-Dec-2025 | 5.64 | 5.64 | 5.34 | 5.35 | 9 | 12,417 | 2,315 |
19-Dec-2025 | 5.35 | 5.37 | 5.1 | 5.35 | 12 | 5,457 | 1,046 |
22-Dec-2025 | 5.35 | 5.61 | 5.33 | 5.61 | 18 | 14,483 | 2,593 |
23-Dec-2025 | 5.6 | 5.87 | 5.58 | 5.86 | 20 | 7,941 | 1,356 |
24-Dec-2025 | 6.12 | 6.12 | 5.75 | 5.75 | 26 | 18,662 | 3,242 |
26-Dec-2025 | 5.77 | 5.77 | 5.47 | 5.47 | 17 | 9,669 | 1,745 |
29-Dec-2025 | 5.47 | 5.7 | 5.2 | 5.65 | 25 | 32,304 | 5,770 |
30-Dec-2025 | 5.79 | 5.79 | 5.37 | 5.38 | 9 | 4,524 | 825 |
31-Dec-2025 | 5.4 | 5.64 | 5.4 | 5.42 | 14 | 12,829 | 2,287 |
01-Jan-2026 | 5.42 | 5.56 | 5.4 | 5.56 | 8 | 471 | 86 |
02-Jan-2026 | 5.58 | 5.82 | 5.47 | 5.82 | 19 | 39,265 | 6,760 |
05-Jan-2026 | 5.82 | 5.82 | 5.53 | 5.53 | 24 | 40,575 | 7,336 |
06-Jan-2026 | 5.53 | 5.53 | 5.53 | 5.53 | 6 | 973 | 176 |
07-Jan-2026 | 5.51 | 5.51 | 5.49 | 5.49 | 7 | 2,910 | 530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
