Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 4.64 | 4.64 | 4.43 | 4.47 | 22 | 7,446 | 1,652 |
04-Mar-2026 | 4.45 | 4.47 | 4.25 | 4.4 | 23 | 4,893 | 1,125 |
05-Mar-2026 | 4.4 | 4.4 | 4.18 | 4.18 | 33 | 16,347 | 3,886 |
06-Mar-2026 | 4.18 | 4.38 | 4.18 | 4.36 | 22 | 1,41,940 | 32,459 |
09-Mar-2026 | 4.45 | 4.57 | 4.16 | 4.57 | 21 | 1,49,109 | 33,055 |
10-Mar-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 5 | 349 | 75 |
11-Mar-2026 | 4.84 | 4.84 | 4.7 | 4.7 | 11 | 4,035 | 836 |
12-Mar-2026 | 4.7 | 4.7 | 4.65 | 4.65 | 19 | 5,272 | 1,131 |
13-Mar-2026 | 4.56 | 4.88 | 4.56 | 4.75 | 12 | 1,726 | 365 |
16-Mar-2026 | 4.98 | 4.98 | 4.52 | 4.52 | 19 | 18,305 | 3,845 |
17-Mar-2026 | 4.43 | 4.51 | 4.3 | 4.3 | 11 | 1,467 | 338 |
18-Mar-2026 | 4.32 | 4.35 | 4.09 | 4.35 | 16 | 4,587 | 1,094 |
19-Mar-2026 | 4.55 | 4.56 | 4.16 | 4.56 | 22 | 15,250 | 3,479 |
20-Mar-2026 | 4.75 | 4.78 | 4.56 | 4.56 | 12 | 9,719 | 2,038 |
23-Mar-2026 | 4.56 | 4.78 | 4.35 | 4.73 | 25 | 8,157 | 1,767 |
24-Mar-2026 | 4.75 | 4.75 | 4.61 | 4.7 | 11 | 4,711 | 1,006 |
25-Mar-2026 | 4.72 | 4.8 | 4.47 | 4.8 | 17 | 8,104 | 1,810 |
27-Mar-2026 | 5.04 | 5.04 | 4.56 | 4.56 | 10 | 1,228 | 263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
