Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 5.58 | 5.82 | 5.47 | 5.82 | 19 | 39,265 | 6,760 |
05-Jan-2026 | 5.82 | 5.82 | 5.53 | 5.53 | 24 | 40,575 | 7,336 |
06-Jan-2026 | 5.53 | 5.53 | 5.53 | 5.53 | 6 | 973 | 176 |
07-Jan-2026 | 5.51 | 5.51 | 5.49 | 5.49 | 7 | 2,910 | 530 |
08-Jan-2026 | 5.3 | 5.49 | 5.3 | 5.43 | 10 | 6,382 | 1,174 |
09-Jan-2026 | 5.21 | 5.28 | 5.16 | 5.18 | 17 | 23,847 | 4,598 |
12-Jan-2026 | 5.18 | 5.43 | 5.01 | 5.41 | 21 | 6,296 | 1,183 |
13-Jan-2026 | 5.41 | 5.41 | 5.39 | 5.39 | 6 | 1,123 | 208 |
14-Jan-2026 | 5.15 | 5.5 | 5.15 | 5.5 | 9 | 1,457 | 270 |
16-Jan-2026 | 5.52 | 5.52 | 5.49 | 5.49 | 5 | 324 | 59 |
19-Jan-2026 | 5.49 | 5.51 | 5.25 | 5.25 | 16 | 15,822 | 2,964 |
20-Jan-2026 | 5.25 | 5.27 | 5.15 | 5.25 | 12 | 831 | 160 |
21-Jan-2026 | 5.24 | 5.24 | 4.99 | 5 | 38 | 36,090 | 7,219 |
22-Jan-2026 | 5 | 5 | 4.75 | 5 | 7 | 424 | 85 |
23-Jan-2026 | 5 | 5.14 | 5 | 5.1 | 8 | 1,023 | 200 |
27-Jan-2026 | 5.2 | 5.2 | 5.07 | 5.07 | 15 | 1,069 | 210 |
28-Jan-2026 | 5.07 | 5.07 | 5.04 | 5.06 | 9 | 1,757 | 347 |
29-Jan-2026 | 5.06 | 5.08 | 4.81 | 4.82 | 24 | 45,558 | 9,427 |
30-Jan-2026 | 4.84 | 4.86 | 4.58 | 4.63 | 23 | 22,739 | 4,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
