Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4.59 | 4.79 | 4.37 | 4.74 | 27 | 16,839 | 3,688 |
28-Apr-2026 | 4.74 | 4.8 | 4.74 | 4.8 | 10 | 4,524 | 947 |
29-Apr-2026 | 4.9 | 4.9 | 4.56 | 4.6 | 27 | 14,662 | 3,114 |
30-Apr-2026 | 4.56 | 4.83 | 4.56 | 4.6 | 20 | 14,071 | 3,018 |
04-May-2026 | 4.6 | 4.82 | 4.6 | 4.82 | 22 | 22,793 | 4,731 |
05-May-2026 | 4.82 | 5.05 | 4.82 | 5 | 19 | 14,695 | 2,930 |
06-May-2026 | 5.02 | 5.25 | 5 | 5.25 | 17 | 9,512 | 1,827 |
07-May-2026 | 5.3 | 5.3 | 5.01 | 5.27 | 11 | 3,073 | 599 |
08-May-2026 | 5.38 | 5.38 | 5.05 | 5.05 | 14 | 2,208 | 428 |
11-May-2026 | 5.05 | 5.05 | 4.85 | 4.86 | 7 | 1,481 | 301 |
12-May-2026 | 4.86 | 5.08 | 4.63 | 4.64 | 22 | 9,599 | 2,019 |
13-May-2026 | 4.86 | 4.87 | 4.86 | 4.87 | 16 | 6,152 | 1,265 |
14-May-2026 | 4.87 | 5.11 | 4.85 | 4.85 | 20 | 4,862 | 975 |
15-May-2026 | 4.97 | 5.09 | 4.61 | 5.09 | 22 | 4,278 | 863 |
18-May-2026 | 5.34 | 5.34 | 4.84 | 5.18 | 25 | 23,971 | 4,842 |
19-May-2026 | 5.18 | 5.18 | 5.14 | 5.14 | 10 | 756 | 147 |
20-May-2026 | 5.08 | 5.12 | 4.96 | 4.96 | 17 | 2,466 | 496 |
21-May-2026 | 4.9 | 4.92 | 4.75 | 4.77 | 15 | 3,651 | 763 |
22-May-2026 | 4.77 | 4.88 | 4.54 | 4.88 | 20 | 16,800 | 3,610 |
25-May-2026 | 4.88 | 5.1 | 4.65 | 5.09 | 18 | 10,349 | 2,097 |
26-May-2026 | 5.07 | 5.07 | 4.86 | 4.87 | 9 | 1,778 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
