Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 4.11 | 4.29 | 4.11 | 4.29 | 18 | 3,649 | 879 |
06-Oct-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 5 | 733 | 171 |
07-Oct-2026 | 4.1 | 4.29 | 4.1 | 4.29 | 13 | 4,399 | 1,052 |
08-Oct-2026 | 4.2 | 4.45 | 4.08 | 4.16 | 15 | 2,862 | 670 |
09-Oct-2026 | 4.18 | 4.35 | 3.98 | 4.35 | 8 | 445 | 109 |
12-Oct-2026 | 4.33 | 4.33 | 4.31 | 4.31 | 6 | 469 | 109 |
13-Oct-2026 | 4.29 | 4.31 | 4.29 | 4.31 | 3 | 1,722 | 400 |
14-Oct-2026 | 4.44 | 4.44 | 4.1 | 4.4 | 14 | 12,444 | 2,918 |
15-Oct-2026 | 4.51 | 4.51 | 4.21 | 4.21 | 12 | 1,212 | 284 |
16-Oct-2026 | 4.19 | 4.19 | 4.02 | 4.02 | 3 | 2,191 | 545 |
19-Oct-2026 | 4.19 | 4.22 | 4.19 | 4.21 | 16 | 8,191 | 1,948 |
21-Oct-2026 | 4.23 | 4.36 | 4 | 4.26 | 21 | 19,875 | 4,945 |
22-Oct-2026 | 4.38 | 4.38 | 4.05 | 4.06 | 20 | 8,589 | 2,114 |
23-Oct-2026 | 3.87 | 3.9 | 3.87 | 3.9 | 7 | 10,579 | 2,725 |
26-Oct-2026 | 3.72 | 4.08 | 3.72 | 4.08 | 8 | 3,804 | 1,021 |
27-Oct-2026 | 4.1 | 4.1 | 4.08 | 4.08 | 2 | 20 | 5 |
28-Oct-2026 | 4.1 | 4.25 | 4 | 4.24 | 8 | 1,025 | 243 |
29-Oct-2026 | 4.24 | 4.24 | 4.03 | 4.03 | 14 | 3,086 | 764 |
30-Oct-2026 | 4.19 | 4.19 | 3.85 | 4.1 | 6 | 1,034 | 254 |
02-Nov-2026 | 4.22 | 4.25 | 4.05 | 4.23 | 9 | 175 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
