Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.55 | 4.55 | 4.35 | 4.35 | 18 | 13,066 | 2,982 |
16-Sep-2026 | 4.5 | 4.5 | 4.15 | 4.48 | 10 | 1,376 | 313 |
17-Sep-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 7 | 1,935 | 432 |
18-Sep-2026 | 4.48 | 4.64 | 4.48 | 4.64 | 13 | 4,459 | 983 |
21-Sep-2026 | 4.79 | 4.79 | 4.41 | 4.41 | 20 | 46,137 | 9,875 |
22-Sep-2026 | 4.4 | 4.62 | 4.26 | 4.62 | 16 | 14,042 | 3,267 |
23-Sep-2026 | 4.6 | 4.6 | 4.5 | 4.6 | 9 | 961 | 209 |
24-Sep-2026 | 4.79 | 4.79 | 4.37 | 4.37 | 32 | 12,581 | 2,805 |
25-Sep-2026 | 4.37 | 4.51 | 4.35 | 4.35 | 10 | 5,554 | 1,273 |
28-Sep-2026 | 4.44 | 4.44 | 4.14 | 4.15 | 17 | 5,597 | 1,300 |
29-Sep-2026 | 4.34 | 4.34 | 4.01 | 4.33 | 26 | 30,734 | 7,094 |
30-Sep-2026 | 4.15 | 4.51 | 4.12 | 4.31 | 17 | 8,546 | 2,040 |
01-Oct-2026 | 4.49 | 4.49 | 4.11 | 4.11 | 22 | 14,032 | 3,370 |
05-Oct-2026 | 4.11 | 4.29 | 4.11 | 4.29 | 18 | 3,649 | 879 |
06-Oct-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 5 | 733 | 171 |
07-Oct-2026 | 4.1 | 4.29 | 4.1 | 4.29 | 13 | 4,399 | 1,052 |
08-Oct-2026 | 4.2 | 4.45 | 4.08 | 4.16 | 15 | 2,862 | 670 |
09-Oct-2026 | 4.18 | 4.35 | 3.98 | 4.35 | 8 | 445 | 109 |
12-Oct-2026 | 4.33 | 4.33 | 4.31 | 4.31 | 6 | 469 | 109 |
13-Oct-2026 | 4.29 | 4.31 | 4.29 | 4.31 | 3 | 1,722 | 400 |
14-Oct-2026 | 4.44 | 4.44 | 4.1 | 4.4 | 14 | 12,444 | 2,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
