Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 4.59 | 4.8 | 4.59 | 4.78 | 8 | 5,919 | 1,234 |
16-Jul-2026 | 4.78 | 4.92 | 4.6 | 4.78 | 10 | 2,716 | 570 |
20-Jul-2026 | 4.8 | 5.01 | 4.7 | 4.75 | 35 | 12,690 | 2,631 |
21-Jul-2026 | 4.8 | 4.8 | 4.74 | 4.74 | 7 | 1,626 | 343 |
22-Jul-2026 | 4.72 | 4.75 | 4.72 | 4.72 | 14 | 1,954 | 414 |
23-Jul-2026 | 4.72 | 4.72 | 4.6 | 4.62 | 14 | 4,280 | 924 |
24-Jul-2026 | 4.64 | 4.85 | 4.4 | 4.4 | 17 | 10,650 | 2,366 |
27-Jul-2026 | 4.62 | 4.62 | 4.6 | 4.6 | 17 | 13,957 | 3,026 |
28-Jul-2026 | 4.41 | 4.83 | 4.41 | 4.83 | 23 | 6,797 | 1,411 |
29-Jul-2026 | 4.83 | 4.83 | 4.82 | 4.83 | 6 | 622 | 129 |
30-Jul-2026 | 4.83 | 4.83 | 4.8 | 4.81 | 4 | 746 | 155 |
31-Jul-2026 | 4.81 | 4.83 | 4.7 | 4.8 | 9 | 1,871 | 389 |
03-Aug-2026 | 4.8 | 4.8 | 4.7 | 4.7 | 13 | 3,582 | 760 |
04-Aug-2026 | 4.79 | 4.93 | 4.68 | 4.93 | 14 | 9,439 | 1,923 |
05-Aug-2026 | 4.93 | 4.93 | 4.7 | 4.93 | 22 | 7,257 | 1,476 |
06-Aug-2026 | 5.05 | 5.1 | 4.94 | 5.04 | 28 | 22,241 | 4,421 |
07-Aug-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 2 | 20 | 4 |
10-Aug-2026 | 5.06 | 5.1 | 5.06 | 5.1 | 13 | 6,635 | 1,302 |
11-Aug-2026 | 5.12 | 5.12 | 5 | 5.08 | 22 | 11,892 | 2,341 |
12-Aug-2026 | 5.1 | 5.1 | 4.85 | 4.85 | 7 | 1,056 | 217 |
13-Aug-2026 | 5.09 | 5.09 | 4.61 | 5.09 | 14 | 2,034 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
