Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4.93 | 4.93 | 4.7 | 4.93 | 22 | 7,257 | 1,476 |
06-Aug-2026 | 5.05 | 5.1 | 4.94 | 5.04 | 28 | 22,241 | 4,421 |
07-Aug-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 2 | 20 | 4 |
10-Aug-2026 | 5.06 | 5.1 | 5.06 | 5.1 | 13 | 6,635 | 1,302 |
11-Aug-2026 | 5.12 | 5.12 | 5 | 5.08 | 22 | 11,892 | 2,341 |
12-Aug-2026 | 5.1 | 5.1 | 4.85 | 4.85 | 7 | 1,056 | 217 |
13-Aug-2026 | 5.09 | 5.09 | 4.61 | 5.09 | 14 | 2,034 | 417 |
14-Aug-2026 | 5.11 | 5.11 | 5 | 5 | 10 | 3,762 | 739 |
17-Aug-2026 | 5.1 | 5.1 | 4.8 | 4.95 | 11 | 3,754 | 758 |
18-Aug-2026 | 4.93 | 5.19 | 4.75 | 4.77 | 16 | 17,009 | 3,347 |
19-Aug-2026 | 4.79 | 4.81 | 4.79 | 4.81 | 4 | 144 | 30 |
20-Aug-2026 | 4.81 | 4.93 | 4.79 | 4.91 | 13 | 4,615 | 960 |
21-Aug-2026 | 4.93 | 4.95 | 4.67 | 4.8 | 41 | 3,619 | 749 |
24-Aug-2026 | 4.9 | 5 | 4.6 | 4.61 | 24 | 3,288 | 703 |
25-Aug-2026 | 4.61 | 4.7 | 4.41 | 4.55 | 15 | 4,439 | 981 |
26-Aug-2026 | 4.35 | 4.37 | 4.33 | 4.36 | 23 | 38,784 | 8,934 |
27-Aug-2026 | 4.36 | 4.56 | 4.15 | 4.49 | 33 | 75,840 | 18,215 |
28-Aug-2026 | 4.58 | 4.58 | 4.27 | 4.3 | 26 | 10,383 | 2,398 |
31-Aug-2026 | 4.39 | 4.49 | 4.3 | 4.3 | 19 | 2,411 | 551 |
01-Sep-2026 | 4.32 | 4.4 | 4.1 | 4.2 | 13 | 33,484 | 8,076 |
02-Sep-2026 | 4.3 | 4.39 | 4.1 | 4.39 | 23 | 19,797 | 4,820 |
03-Sep-2026 | 4.4 | 4.58 | 4.31 | 4.42 | 17 | 14,790 | 3,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
