iifl-logo

Yashraj Containeurs Ltd Historical Data

6
(-1.32%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yashraj Containeurs Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

6.23

6.236.236.231025,3004,061

30-Sep-2025

6.23

6.235.955.98112,307384

01-Oct-2025

6

6.2466.0191,388226

03-Oct-2025

5.72

6.255.7261410,4111,667

06-Oct-2025

6.29

6.295.75.762821,2323,602

07-Oct-2025

5.74

6.045.646.042020,2003,358

08-Oct-2025

5.75

6.285.756.261913,5812,216

09-Oct-2025

6.41

6.416.26.23103,907625

10-Oct-2025

6.23

6.236.056.05107,5481,217

13-Oct-2025

6.05

6.055.755.952680,34413,893

14-Oct-2025

5.97

6.095.735.73205,420915

15-Oct-2025

5.73

5.955.565.561613,3652,331

16-Oct-2025

5.69

5.695.45.54158,9691,619

17-Oct-2025

5.81

5.815.565.56176,0751,079

20-Oct-2025

5.83

5.835.835.8387,6541,313

21-Oct-2025

6.12

6.125.855.8531,657274

23-Oct-2025

5.85

6.145.576.112927,9524,643

24-Oct-2025

5.85

6.155.826.15156,9331,181

27-Oct-2025

6.21

6.395.856.38146,7721,114

28-Oct-2025

6.58

6.586.076.081515,1482,366

Yashraj Contain.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.