Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 6.11 | 6.21 | 5.87 | 6.1 | 8 | 1,447 | 241 |
28-Nov-2025 | 6.07 | 6.07 | 6.04 | 6.05 | 8 | 9,353 | 1,546 |
01-Dec-2025 | 6.04 | 6.05 | 5.75 | 5.86 | 8 | 9,529 | 1,607 |
02-Dec-2025 | 5.86 | 5.86 | 5.57 | 5.58 | 26 | 9,493 | 1,649 |
03-Dec-2025 | 5.6 | 5.6 | 5.31 | 5.31 | 31 | 51,156 | 9,259 |
04-Dec-2025 | 5.33 | 5.33 | 5.05 | 5.05 | 48 | 42,212 | 8,292 |
05-Dec-2025 | 5.08 | 5.3 | 4.8 | 5.3 | 31 | 68,402 | 14,140 |
08-Dec-2025 | 5.32 | 5.55 | 5.3 | 5.55 | 32 | 26,648 | 4,837 |
09-Dec-2025 | 5.53 | 5.79 | 5.45 | 5.69 | 31 | 15,055 | 2,632 |
10-Dec-2025 | 5.71 | 5.71 | 5.41 | 5.46 | 28 | 10,756 | 1,972 |
11-Dec-2025 | 5.69 | 5.69 | 5.44 | 5.66 | 18 | 2,981 | 530 |
12-Dec-2025 | 5.66 | 5.66 | 5.4 | 5.4 | 6 | 724 | 134 |
15-Dec-2025 | 5.39 | 5.4 | 5.15 | 5.35 | 10 | 3,393 | 643 |
16-Dec-2025 | 5.35 | 5.35 | 5.32 | 5.35 | 9 | 912 | 171 |
17-Dec-2025 | 5.35 | 5.59 | 5.2 | 5.59 | 19 | 13,655 | 2,588 |
18-Dec-2025 | 5.64 | 5.64 | 5.34 | 5.35 | 9 | 12,417 | 2,315 |
19-Dec-2025 | 5.35 | 5.37 | 5.1 | 5.35 | 12 | 5,457 | 1,046 |
22-Dec-2025 | 5.35 | 5.61 | 5.33 | 5.61 | 18 | 14,483 | 2,593 |
23-Dec-2025 | 5.6 | 5.87 | 5.58 | 5.86 | 20 | 7,941 | 1,356 |
24-Dec-2025 | 6.12 | 6.12 | 5.75 | 5.75 | 26 | 18,662 | 3,242 |
26-Dec-2025 | 5.77 | 5.77 | 5.47 | 5.47 | 17 | 9,669 | 1,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
