Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4.32 | 4.35 | 4.09 | 4.35 | 16 | 4,587 | 1,094 |
19-Mar-2026 | 4.55 | 4.56 | 4.16 | 4.56 | 22 | 15,250 | 3,479 |
20-Mar-2026 | 4.75 | 4.78 | 4.56 | 4.56 | 12 | 9,719 | 2,038 |
23-Mar-2026 | 4.56 | 4.78 | 4.35 | 4.73 | 25 | 8,157 | 1,767 |
24-Mar-2026 | 4.75 | 4.75 | 4.61 | 4.7 | 11 | 4,711 | 1,006 |
25-Mar-2026 | 4.72 | 4.8 | 4.47 | 4.8 | 17 | 8,104 | 1,810 |
27-Mar-2026 | 5.04 | 5.04 | 4.56 | 4.56 | 10 | 1,228 | 263 |
30-Mar-2026 | 4.56 | 4.56 | 4.35 | 4.55 | 7 | 492 | 108 |
01-Apr-2026 | 4.56 | 4.77 | 4.56 | 4.77 | 9 | 4,022 | 867 |
02-Apr-2026 | 4.81 | 4.81 | 4.77 | 4.77 | 4 | 33 | 7 |
06-Apr-2026 | 4.81 | 4.81 | 4.54 | 4.67 | 12 | 721 | 157 |
07-Apr-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 63 | 13 |
08-Apr-2026 | 4.9 | 4.9 | 4.67 | 4.75 | 18 | 7,436 | 1,569 |
09-Apr-2026 | 4.75 | 4.75 | 4.53 | 4.75 | 10 | 2,355 | 496 |
10-Apr-2026 | 4.75 | 4.98 | 4.75 | 4.98 | 12 | 6,720 | 1,410 |
13-Apr-2026 | 4.98 | 4.98 | 4.94 | 4.94 | 19 | 4,987 | 1,006 |
15-Apr-2026 | 4.72 | 4.74 | 4.7 | 4.74 | 37 | 47,020 | 9,924 |
16-Apr-2026 | 4.52 | 4.57 | 4.52 | 4.57 | 4 | 515 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
