Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 5.34 | 5.34 | 4.84 | 5.18 | 25 | 23,971 | 4,842 |
19-May-2026 | 5.18 | 5.18 | 5.14 | 5.14 | 10 | 756 | 147 |
20-May-2026 | 5.08 | 5.12 | 4.96 | 4.96 | 17 | 2,466 | 496 |
21-May-2026 | 4.9 | 4.92 | 4.75 | 4.77 | 15 | 3,651 | 763 |
22-May-2026 | 4.77 | 4.88 | 4.54 | 4.88 | 20 | 16,800 | 3,610 |
25-May-2026 | 4.88 | 5.1 | 4.65 | 5.09 | 18 | 10,349 | 2,097 |
26-May-2026 | 5.07 | 5.07 | 4.86 | 4.87 | 9 | 1,778 | 356 |
27-May-2026 | 4.97 | 4.97 | 4.95 | 4.95 | 7 | 2,077 | 418 |
29-May-2026 | 4.95 | 4.95 | 4.75 | 4.75 | 11 | 8,340 | 1,707 |
01-Jun-2026 | 4.75 | 4.97 | 4.7 | 4.97 | 10 | 977 | 205 |
02-Jun-2026 | 4.97 | 4.97 | 4.96 | 4.96 | 8 | 770 | 155 |
03-Jun-2026 | 4.96 | 4.96 | 4.94 | 4.96 | 9 | 3,705 | 748 |
04-Jun-2026 | 5.08 | 5.08 | 4.72 | 5 | 12 | 11,658 | 2,337 |
05-Jun-2026 | 5 | 5 | 4.75 | 5 | 4 | 1,814 | 363 |
08-Jun-2026 | 5 | 5.1 | 4.75 | 4.75 | 14 | 14,292 | 2,911 |
09-Jun-2026 | 4.97 | 4.98 | 4.55 | 4.9 | 18 | 3,406 | 698 |
10-Jun-2026 | 5.1 | 5.1 | 4.71 | 4.71 | 13 | 24,140 | 5,096 |
11-Jun-2026 | 4.89 | 4.93 | 4.49 | 4.78 | 14 | 2,135 | 461 |
12-Jun-2026 | 4.89 | 4.89 | 4.61 | 4.7 | 14 | 11,073 | 2,341 |
15-Jun-2026 | 4.88 | 4.88 | 4.51 | 4.53 | 22 | 14,554 | 3,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
