SHRENIK Historical Share Price Data
Shrenik Ltd Share Price
SHRENIK
CMP as on 03-May-24 12:00
₹ 1
₹ 1
0.05 | 5.26%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 33
₹ 33
Prev. Close
₹ 0.95
₹ 0.95
Day's Vol (shares)
₹ 3,259,241
₹ 3,259,241
Day's Vol (shares)
₹ 0.90 ₹ 1.00
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 1 | 1 | 0.95 | 0.95 | 1413 | 1378086.05 | 1100620 | 0.05 | -0.05 |
09-Apr-2024 | 0.95 | 1 | 0.95 | 0.95 | 1088 | 997183.1 | 560976 | 0.05 | |
10-Apr-2024 | 1 | 1 | 0.95 | 1 | 1058 | 1045200.2 | 728849 | 0.05 | |
12-Apr-2024 | 1 | 1 | 0.95 | 1 | 1213 | 1387327.8 | 658713 | 0.05 | |
15-Apr-2024 | 1 | 1 | 0.95 | 0.95 | 1149 | 1007670.4 | 1043899 | 0.05 | -0.05 |
16-Apr-2024 | 1 | 1 | 0.9 | 0.95 | 1140 | 2959054.65 | 1586306 | 0.10 | -0.05 |
18-Apr-2024 | 1 | 1 | 0.95 | 1 | 1198 | 1588185.4 | 1068235 | 0.05 | |
19-Apr-2024 | 0.95 | 1 | 0.95 | 0.95 | 1284 | 2266529.05 | 1671786 | 0.05 | |
22-Apr-2024 | 0.95 | 1 | 0.95 | 1 | 934 | 1147164.95 | 922174 | 0.05 | 0.05 |
23-Apr-2024 | 0.95 | 1 | 0.95 | 0.95 | 940 | 1538478.2 | 985808 | 0.05 | |
24-Apr-2024 | 1 | 1 | 0.95 | 0.95 | 977 | 1224006.1 | 648907 | 0.05 | -0.05 |
25-Apr-2024 | 1 | 1 | 0.95 | 0.95 | 824 | 1229285.35 | 1266396 | 0.05 | -0.05 |
26-Apr-2024 | 0.95 | 1 | 0.95 | 0.95 | 732 | 838545.95 | 393698 | 0.05 | |
29-Apr-2024 | 1 | 1 | 0.95 | 0.95 | 973 | 1188072.95 | 714977 | 0.05 | -0.05 |
30-Apr-2024 | 1 | 1 | 0.95 | 0.95 | 776 | 935289.75 | 907702 | 0.05 | -0.05 |
02-May-2024 | 1 | 1 | 0.9 | 0.95 | 1521 | 3227327.05 | 2586599 | 0.10 | -0.05 |
03-May-2024 | 0.95 | 1 | 0.9 | 1 | 1220 | 3116369.95 | 2074864 | 0.10 | 0.05 |