Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 0.61 | 0.62 | 0.6 | 0.61 | 434 | 2,45,362.48 | 3,47,070 |
19-Jun-2025 | 0.61 | 0.61 | 0.59 | 0.6 | 428 | 2,23,304.09 | 3,43,304 |
20-Jun-2025 | 0.6 | 0.61 | 0.59 | 0.6 | 380 | 3,67,233.01 | 5,64,265 |
23-Jun-2025 | 0.61 | 0.61 | 0.57 | 0.59 | 594 | 5,92,436.35 | 9,09,741 |
24-Jun-2025 | 0.6 | 0.61 | 0.59 | 0.6 | 405 | 3,56,604.17 | 5,30,211 |
25-Jun-2025 | 0.6 | 0.61 | 0.58 | 0.59 | 477 | 8,20,097.55 | 10,23,060 |
26-Jun-2025 | 0.57 | 0.6 | 0.57 | 0.58 | 404 | 4,59,779.08 | 7,04,159 |
27-Jun-2025 | 0.59 | 0.6 | 0.58 | 0.6 | 337 | 3,62,159.92 | 4,99,868 |
30-Jun-2025 | 0.61 | 0.63 | 0.6 | 0.62 | 604 | 7,26,088.48 | 9,29,325 |
01-Jul-2025 | 0.62 | 0.63 | 0.6 | 0.62 | 419 | 5,01,673.08 | 6,23,237 |
02-Jul-2025 | 0.63 | 0.63 | 0.6 | 0.61 | 364 | 3,37,448.07 | 3,59,516 |
03-Jul-2025 | 0.61 | 0.63 | 0.58 | 0.6 | 532 | 8,08,626.84 | 9,29,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.