Shrenik

Shrenik Ltd Historical Data

NSEBSE

₹0.55

(1.85%)

Oct 29, 2025|12:50:48 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	0.57	0.57	0.53	0.55	428	10,26,778.9	9,30,393
30-Sep-2025	0.54	0.6	0.54	0.55	465	17,98,162.85	10,31,536
01-Oct-2025	0.56	0.58	0.55	0.55	446	7,30,201.45	6,23,672
03-Oct-2025	0.55	0.57	0.55	0.56	411	5,88,095.03	5,97,932
06-Oct-2025	0.55	0.57	0.55	0.55	416	3,20,703.31	4,37,871
07-Oct-2025	0.56	0.58	0.56	0.56	482	8,21,598.38	9,25,299
08-Oct-2025	0.58	0.59	0.51	0.56	530	8,84,886.54	9,83,154
09-Oct-2025	0.57	0.58	0.55	0.55	338	3,16,337.77	4,65,966
10-Oct-2025	0.55	0.57	0.55	0.56	286	2,91,062.6	4,06,232
13-Oct-2025	0.56	0.57	0.55	0.55	431	5,06,755.68	5,10,076
14-Oct-2025	0.55	0.57	0.52	0.55	439	4,44,495.32	6,45,961
15-Oct-2025	0.54	0.56	0.53	0.54	348	2,50,544.84	3,79,162
16-Oct-2025	0.54	0.56	0.53	0.55	325	1,49,229.29	2,25,203
17-Oct-2025	0.55	0.55	0.53	0.53	325	2,77,168.3	3,08,563
20-Oct-2025	0.54	0.55	0.53	0.54	398	1,60,198.52	1,92,354
21-Oct-2025	0.54	0.56	0.54	0.54	262	1,05,835.65	1,41,584
23-Oct-2025	0.56	0.56	0.54	0.55	411	2,34,658.15	3,13,057
24-Oct-2025	0.56	0.56	0.54	0.54	334	3,37,292.72	3,73,202
27-Oct-2025	0.54	0.55	0.53	0.53	528	4,60,011.17	5,03,280
28-Oct-2025	0.53	0.55	0.53	0.54	316	3,45,438.87	4,49,918

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice