Shrenik

Shrenik Ltd Historical Data

NSEBSE

₹0.54

(3.85%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	0.55	0.57	0.55	0.56	374	4,57,571.84	5,95,604
21-Aug-2025	0.55	0.57	0.55	0.56	337	3,70,926.25	4,15,670
22-Aug-2025	0.56	0.57	0.56	0.56	260	1,67,196.08	1,71,654
25-Aug-2025	0.56	0.57	0.55	0.55	405	3,46,257.91	5,02,092
26-Aug-2025	0.55	0.56	0.54	0.54	318	4,68,218	3,64,440
28-Aug-2025	0.54	0.55	0.52	0.53	532	6,48,701.31	10,55,807
29-Aug-2025	0.52	0.54	0.52	0.53	433	4,15,000.72	5,58,538
01-Sep-2025	0.53	0.54	0.52	0.52	434	3,51,163.54	4,38,832
02-Sep-2025	0.53	0.54	0.52	0.52	432	5,24,504.84	6,33,078
03-Sep-2025	0.53	0.54	0.46	0.49	665	13,68,534.87	20,20,642
04-Sep-2025	0.5	0.53	0.48	0.51	615	7,70,575.28	12,90,423
05-Sep-2025	0.52	0.53	0.51	0.51	433	5,00,432.94	7,53,957
08-Sep-2025	0.52	0.54	0.51	0.53	531	6,20,549.14	7,33,565
09-Sep-2025	0.53	0.54	0.52	0.53	442	7,75,309.71	5,65,657
10-Sep-2025	0.53	0.54	0.52	0.53	434	6,93,367.37	7,31,661
11-Sep-2025	0.54	0.54	0.51	0.51	541	7,54,907.99	10,01,673
12-Sep-2025	0.52	0.52	0.51	0.51	430	4,58,481.22	6,35,045
15-Sep-2025	0.52	0.52	0.5	0.5	527	7,58,563.86	8,67,309
16-Sep-2025	0.51	0.54	0.5	0.52	623	10,79,428.27	10,48,892
17-Sep-2025	0.53	0.53	0.52	0.52	384	6,20,696.11	7,33,838
18-Sep-2025	0.53	0.57	0.52	0.54	577	15,72,884.26	18,11,147

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice