Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 0.53 | 0.55 | 0.52 | 0.52 | 451 | 4,25,536.11 | 6,61,386 |
09-Dec-2025 | 0.52 | 0.57 | 0.51 | 0.52 | 467 | 5,60,699.59 | 4,29,070 |
10-Dec-2025 | 0.53 | 0.57 | 0.52 | 0.53 | 349 | 3,84,342.57 | 4,77,044 |
11-Dec-2025 | 0.53 | 0.54 | 0.52 | 0.52 | 278 | 2,43,500.58 | 2,92,059 |
12-Dec-2025 | 0.52 | 0.55 | 0.52 | 0.52 | 308 | 4,77,098.08 | 6,38,167 |
15-Dec-2025 | 0.52 | 0.54 | 0.52 | 0.52 | 361 | 1,84,509.88 | 2,48,921 |
16-Dec-2025 | 0.52 | 0.54 | 0.49 | 0.51 | 422 | 7,28,469.2 | 7,62,983 |
17-Dec-2025 | 0.52 | 0.53 | 0.51 | 0.51 | 3,776 | 4,91,844.31 | 5,97,228 |
18-Dec-2025 | 0.52 | 0.53 | 0.51 | 0.51 | 350 | 4,71,376.88 | 6,20,952 |
19-Dec-2025 | 0.51 | 0.53 | 0.51 | 0.51 | 383 | 5,59,657.02 | 7,76,407 |
22-Dec-2025 | 0.52 | 0.61 | 0.51 | 0.6 | 1,150 | 1,21,63,489.73 | 1,16,25,496 |
23-Dec-2025 | 0.59 | 0.61 | 0.48 | 0.51 | 1,842 | 63,95,379.92 | 60,54,146 |
24-Dec-2025 | 0.51 | 0.52 | 0.49 | 0.49 | 908 | 20,51,676.28 | 38,11,830 |
26-Dec-2025 | 0.5 | 0.51 | 0.48 | 0.49 | 648 | 10,34,720.55 | 16,46,320 |
29-Dec-2025 | 0.49 | 0.5 | 0.48 | 0.48 | 526 | 3,87,209.44 | 5,87,871 |
30-Dec-2025 | 0.48 | 0.5 | 0.47 | 0.48 | 484 | 7,13,529.44 | 9,16,652 |
31-Dec-2025 | 0.48 | 0.49 | 0.47 | 0.47 | 471 | 4,58,507.47 | 7,90,172 |
01-Jan-2026 | 0.47 | 0.48 | 0.45 | 0.45 | 549 | 8,62,079.69 | 13,72,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
