Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.57 | 0.57 | 0.53 | 0.55 | 428 | 10,26,778.9 | 9,30,393 |
30-Sep-2025 | 0.54 | 0.6 | 0.54 | 0.55 | 465 | 17,98,162.85 | 10,31,536 |
01-Oct-2025 | 0.56 | 0.58 | 0.55 | 0.55 | 446 | 7,30,201.45 | 6,23,672 |
03-Oct-2025 | 0.55 | 0.57 | 0.55 | 0.56 | 411 | 5,88,095.03 | 5,97,932 |
06-Oct-2025 | 0.55 | 0.57 | 0.55 | 0.55 | 416 | 3,20,703.31 | 4,37,871 |
07-Oct-2025 | 0.56 | 0.58 | 0.56 | 0.56 | 482 | 8,21,598.38 | 9,25,299 |
08-Oct-2025 | 0.58 | 0.59 | 0.51 | 0.56 | 530 | 8,84,886.54 | 9,83,154 |
09-Oct-2025 | 0.57 | 0.58 | 0.55 | 0.55 | 338 | 3,16,337.77 | 4,65,966 |
10-Oct-2025 | 0.55 | 0.57 | 0.55 | 0.56 | 286 | 2,91,062.6 | 4,06,232 |
13-Oct-2025 | 0.56 | 0.57 | 0.55 | 0.55 | 431 | 5,06,755.68 | 5,10,076 |
14-Oct-2025 | 0.55 | 0.57 | 0.52 | 0.55 | 439 | 4,44,495.32 | 6,45,961 |
15-Oct-2025 | 0.54 | 0.56 | 0.53 | 0.54 | 348 | 2,50,544.84 | 3,79,162 |
16-Oct-2025 | 0.54 | 0.56 | 0.53 | 0.55 | 325 | 1,49,229.29 | 2,25,203 |
17-Oct-2025 | 0.55 | 0.55 | 0.53 | 0.53 | 325 | 2,77,168.3 | 3,08,563 |
20-Oct-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 398 | 1,60,198.52 | 1,92,354 |
21-Oct-2025 | 0.54 | 0.56 | 0.54 | 0.54 | 262 | 1,05,835.65 | 1,41,584 |
23-Oct-2025 | 0.56 | 0.56 | 0.54 | 0.55 | 411 | 2,34,658.15 | 3,13,057 |
24-Oct-2025 | 0.56 | 0.56 | 0.54 | 0.54 | 334 | 3,37,292.72 | 3,73,202 |
27-Oct-2025 | 0.54 | 0.55 | 0.53 | 0.53 | 528 | 4,60,011.17 | 5,03,280 |
28-Oct-2025 | 0.53 | 0.55 | 0.53 | 0.54 | 316 | 3,45,438.87 | 4,49,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.