Shrenik

Shrenik Ltd Historical Data

NSEBSE

₹0.51

(4.08%)

Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/08/2025

To Date

04/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	0.56	0.57	0.55	0.57	350	3,85,684.77	2,73,443
06-Aug-2025	0.57	0.58	0.57	0.57	306	2,93,977.67	2,34,939
07-Aug-2025	0.57	0.58	0.56	0.56	263	2,19,052.48	2,33,797
08-Aug-2025	0.58	0.58	0.56	0.56	307	3,20,110.11	3,81,320
11-Aug-2025	0.57	0.57	0.55	0.55	425	6,01,761.94	8,82,984
12-Aug-2025	0.54	0.56	0.54	0.54	374	2,86,339.91	3,42,985
13-Aug-2025	0.55	0.57	0.55	0.56	364	5,12,637.96	6,91,240
14-Aug-2025	0.57	0.57	0.56	0.56	285	2,69,192.77	2,74,890
18-Aug-2025	0.56	0.57	0.55	0.56	360	2,80,344.63	3,61,450
19-Aug-2025	0.56	0.57	0.55	0.55	337	2,45,022.2	3,10,482
20-Aug-2025	0.55	0.57	0.55	0.56	374	4,57,571.84	5,95,604
21-Aug-2025	0.55	0.57	0.55	0.56	337	3,70,926.25	4,15,670
22-Aug-2025	0.56	0.57	0.56	0.56	260	1,67,196.08	1,71,654
25-Aug-2025	0.56	0.57	0.55	0.55	405	3,46,257.91	5,02,092
26-Aug-2025	0.55	0.56	0.54	0.54	318	4,68,218	3,64,440
28-Aug-2025	0.54	0.55	0.52	0.53	532	6,48,701.31	10,55,807
29-Aug-2025	0.52	0.54	0.52	0.53	433	4,15,000.72	5,58,538
01-Sep-2025	0.53	0.54	0.52	0.52	434	3,51,163.54	4,38,832
02-Sep-2025	0.53	0.54	0.52	0.52	432	5,24,504.84	6,33,078
03-Sep-2025	0.53	0.54	0.46	0.49	665	13,68,534.87	20,20,642

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice