iifl-logo

Shrenik Ltd Historical Data

0.62
(3.33%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shrenik Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

0.61

0.620.60.614342,45,362.483,47,070

19-Jun-2025

0.61

0.610.590.64282,23,304.093,43,304

20-Jun-2025

0.6

0.610.590.63803,67,233.015,64,265

23-Jun-2025

0.61

0.610.570.595945,92,436.359,09,741

24-Jun-2025

0.6

0.610.590.64053,56,604.175,30,211

25-Jun-2025

0.6

0.610.580.594778,20,097.5510,23,060

26-Jun-2025

0.57

0.60.570.584044,59,779.087,04,159

27-Jun-2025

0.59

0.60.580.63373,62,159.924,99,868

30-Jun-2025

0.61

0.630.60.626047,26,088.489,29,325

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.