Shrenik

Shrenik Ltd Historical Data

NSEBSE

₹0.54

(-1.82%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	0.58	0.59	0.57	0.58	474	4,91,873.67	6,44,990
15-Jul-2025	0.58	0.59	0.57	0.58	447	6,78,423.7	7,57,711
16-Jul-2025	0.58	0.59	0.57	0.58	389	5,30,265.68	6,24,841
17-Jul-2025	0.58	0.59	0.57	0.57	398	3,89,507.8	4,07,194
18-Jul-2025	0.58	0.59	0.57	0.58	451	5,82,093.02	6,76,444
21-Jul-2025	0.58	0.6	0.58	0.6	510	9,03,049.63	10,76,152
22-Jul-2025	0.61	0.62	0.59	0.59	450	6,17,050.97	6,47,738
23-Jul-2025	0.59	0.6	0.58	0.58	361	2,64,695.31	3,50,115
24-Jul-2025	0.58	0.6	0.58	0.59	342	5,02,267.19	5,43,834
25-Jul-2025	0.59	0.6	0.58	0.59	332	3,60,960.63	4,49,423
28-Jul-2025	0.59	0.6	0.56	0.57	457	9,52,774.45	11,67,386
29-Jul-2025	0.58	0.58	0.57	0.57	337	4,56,891.36	7,12,498
30-Jul-2025	0.58	0.58	0.57	0.57	280	2,98,780.77	3,76,096
31-Jul-2025	0.57	0.58	0.55	0.56	498	7,92,690.99	9,24,860
01-Aug-2025	0.56	0.57	0.55	0.56	562	2,53,070.94	3,79,385
04-Aug-2025	0.56	0.57	0.55	0.55	443	5,28,543.92	6,82,012
05-Aug-2025	0.56	0.57	0.55	0.57	350	3,85,684.77	2,73,443
06-Aug-2025	0.57	0.58	0.57	0.57	306	2,93,977.67	2,34,939
07-Aug-2025	0.57	0.58	0.56	0.56	263	2,19,052.48	2,33,797
08-Aug-2025	0.58	0.58	0.56	0.56	307	3,20,110.11	3,81,320
11-Aug-2025	0.57	0.57	0.55	0.55	425	6,01,761.94	8,82,984
12-Aug-2025	0.54	0.56	0.54	0.54	374	2,86,339.91	3,42,985

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice