Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 0.85 | 0.85 | 0.83 | 0.84 | 531 | 6,20,429.95 | 7,38,035 |
24-SEP-2024 | 0.83 | 0.83 | 0.82 | 0.82 | 576 | 6,13,155.67 | 7,43,470 |
25-SEP-2024 | 0.83 | 0.83 | 0.82 | 0.82 | 439 | 7,12,825.22 | 8,61,054 |
26-SEP-2024 | 0.81 | 0.81 | 0.8 | 0.8 | 645 | 6,67,252.98 | 8,32,796 |
27-SEP-2024 | 0.8 | 0.8 | 0.78 | 0.8 | 504 | 5,58,716.23 | 7,10,052 |
30-SEP-2024 | 0.8 | 0.82 | 0.76 | 0.76 | 1,980 | 21,55,931.1 | 27,69,713 |
01-OCT-2024 | 0.76 | 0.79 | 0.76 | 0.79 | 920 | 8,62,440.52 | 11,01,405 |
03-OCT-2024 | 0.81 | 0.82 | 0.8 | 0.82 | 1,038 | 9,45,062.46 | 11,54,448 |
04-OCT-2024 | 0.85 | 0.86 | 0.82 | 0.86 | 1,481 | 13,43,687.98 | 15,85,605 |
07-OCT-2024 | 0.9 | 0.9 | 0.86 | 0.88 | 2,252 | 20,82,095.74 | 23,34,441 |
08-OCT-2024 | 0.87 | 0.87 | 0.83 | 0.83 | 1,322 | 7,34,153.3 | 8,71,790 |
09-OCT-2024 | 0.85 | 0.87 | 0.82 | 0.84 | 1,280 | 10,03,426.98 | 11,82,981 |
10-OCT-2024 | 0.84 | 0.87 | 0.84 | 0.85 | 1,077 | 7,26,336.2 | 8,46,211 |
11-OCT-2024 | 0.86 | 0.86 | 0.83 | 0.83 | 1,277 | 10,14,112.54 | 12,07,578 |
14-OCT-2024 | 0.83 | 0.87 | 0.82 | 0.83 | 1,516 | 13,28,620.93 | 15,69,820 |
15-OCT-2024 | 0.83 | 0.84 | 0.79 | 0.79 | 1,270 | 10,27,265.38 | 12,80,658 |
16-OCT-2024 | 0.81 | 0.81 | 0.78 | 0.79 | 1,177 | 10,30,370.96 | 13,01,939 |
17-OCT-2024 | 0.8 | 0.8 | 0.76 | 0.77 | 1,119 | 8,44,541.77 | 10,85,973 |
18-OCT-2024 | 0.77 | 0.78 | 0.76 | 0.76 | 985 | 10,31,647.43 | 13,38,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
