Shrenik

Shrenik Ltd Historical Data

NSEBSE

₹0.57

(-8.06%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	0.57	0.57	0.55	0.55	445	4,25,481.09	5,49,551
04-Nov-2025	0.55	0.56	0.55	0.55	288	2,90,620.77	2,93,975
06-Nov-2025	0.55	0.56	0.54	0.54	378	2,53,913.9	3,59,002
07-Nov-2025	0.55	0.55	0.53	0.54	316	1,49,546.88	2,38,560
10-Nov-2025	0.55	0.56	0.54	0.55	396	3,72,981.72	6,03,103
11-Nov-2025	0.55	0.56	0.55	0.55	302	2,58,634.1	4,02,090
12-Nov-2025	0.55	0.55	0.54	0.54	289	2,36,190.54	3,32,926
13-Nov-2025	0.54	0.55	0.53	0.54	289	3,81,903.57	3,77,477
14-Nov-2025	0.55	0.55	0.54	0.54	219	1,78,571.46	1,82,551
17-Nov-2025	0.54	0.55	0.52	0.53	368	2,92,078.28	3,50,559
18-Nov-2025	0.52	0.53	0.51	0.52	356	3,17,375.65	5,00,168
19-Nov-2025	0.52	0.54	0.51	0.53	321	2,16,006.68	3,34,685
20-Nov-2025	0.53	0.53	0.52	0.52	324	1,91,187.79	2,66,075
21-Nov-2025	0.52	0.54	0.52	0.52	243	2,39,085.02	2,51,240
24-Nov-2025	0.54	0.54	0.51	0.51	314	2,27,837.57	2,52,861
25-Nov-2025	0.51	0.53	0.51	0.51	244	2,98,299.72	3,65,275
26-Nov-2025	0.53	0.53	0.51	0.51	264	1,80,695.49	2,59,629
27-Nov-2025	0.51	0.52	0.51	0.51	231	2,18,254.34	2,70,152
28-Nov-2025	0.51	0.61	0.4	0.54	754	20,73,766.88	12,28,460
01-Dec-2025	0.62	0.64	0.52	0.62	1,448	42,77,376.16	43,35,669
02-Dec-2025	0.63	0.65	0.53	0.57	813	16,40,067.99	16,24,100

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice