Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 0.58 | 0.62 | 0.57 | 0.62 | 492 | 3,88,141.29 | 5,61,054 |
02-Apr-2025 | 0.65 | 0.65 | 0.6 | 0.63 | 700 | 5,88,061.31 | 6,94,269 |
03-Apr-2025 | 0.64 | 0.64 | 0.61 | 0.63 | 504 | 3,56,728.46 | 4,55,675 |
04-Apr-2025 | 0.64 | 0.67 | 0.63 | 0.66 | 649 | 9,10,769.15 | 10,01,173 |
07-Apr-2025 | 0.6 | 0.66 | 0.6 | 0.64 | 748 | 7,44,595.1 | 8,82,020 |
08-Apr-2025 | 0.68 | 0.76 | 0.64 | 0.66 | 1,696 | 38,72,226.74 | 20,32,966 |
09-Apr-2025 | 0.67 | 0.74 | 0.65 | 0.7 | 1,090 | 16,87,255.13 | 16,91,156 |
11-Apr-2025 | 0.76 | 0.76 | 0.69 | 0.72 | 1,107 | 12,37,628.95 | 10,23,821 |
15-Apr-2025 | 0.77 | 0.77 | 0.73 | 0.74 | 1,070 | 14,37,193.74 | 12,65,356 |
16-Apr-2025 | 0.75 | 0.76 | 0.73 | 0.75 | 836 | 13,17,281.77 | 10,12,734 |
17-Apr-2025 | 0.76 | 0.76 | 0.73 | 0.74 | 776 | 10,37,413.87 | 10,90,330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
