Shrenik

Shrenik Ltd Historical Data

NSEBSE

₹0.55

(0.00%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.55	0.57	0.55	0.55	416	3,20,703.31	4,37,871
07-Oct-2025	0.56	0.58	0.56	0.56	482	8,21,598.38	9,25,299
08-Oct-2025	0.58	0.59	0.51	0.56	530	8,84,886.54	9,83,154
09-Oct-2025	0.57	0.58	0.55	0.55	338	3,16,337.77	4,65,966
10-Oct-2025	0.55	0.57	0.55	0.56	286	2,91,062.6	4,06,232
13-Oct-2025	0.56	0.57	0.55	0.55	431	5,06,755.68	5,10,076
14-Oct-2025	0.55	0.57	0.52	0.55	439	4,44,495.32	6,45,961
15-Oct-2025	0.54	0.56	0.53	0.54	348	2,50,544.84	3,79,162
16-Oct-2025	0.54	0.56	0.53	0.55	325	1,49,229.29	2,25,203
17-Oct-2025	0.55	0.55	0.53	0.53	325	2,77,168.3	3,08,563
20-Oct-2025	0.54	0.55	0.53	0.54	398	1,60,198.52	1,92,354
21-Oct-2025	0.54	0.56	0.54	0.54	262	1,05,835.65	1,41,584
23-Oct-2025	0.56	0.56	0.54	0.55	411	2,34,658.15	3,13,057
24-Oct-2025	0.56	0.56	0.54	0.54	334	3,37,292.72	3,73,202
27-Oct-2025	0.54	0.55	0.53	0.53	528	4,60,011.17	5,03,280
28-Oct-2025	0.53	0.55	0.53	0.54	316	3,45,438.87	4,49,918
29-Oct-2025	0.54	0.55	0.54	0.54	301	4,29,386.36	4,76,379
30-Oct-2025	0.54	0.55	0.54	0.54	291	2,18,245.47	2,08,469
31-Oct-2025	0.59	0.6	0.55	0.56	485	5,00,558.48	5,01,039
03-Nov-2025	0.57	0.57	0.55	0.55	445	4,25,481.09	5,49,551
04-Nov-2025	0.55	0.56	0.55	0.55	288	2,90,620.77	2,93,975

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice