Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 0.52 | 0.54 | 0.51 | 0.53 | 531 | 6,20,549.14 | 7,33,565 |
09-Sep-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 442 | 7,75,309.71 | 5,65,657 |
10-Sep-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 434 | 6,93,367.37 | 7,31,661 |
11-Sep-2025 | 0.54 | 0.54 | 0.51 | 0.51 | 541 | 7,54,907.99 | 10,01,673 |
12-Sep-2025 | 0.52 | 0.52 | 0.51 | 0.51 | 430 | 4,58,481.22 | 6,35,045 |
15-Sep-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 527 | 7,58,563.86 | 8,67,309 |
16-Sep-2025 | 0.51 | 0.54 | 0.5 | 0.52 | 623 | 10,79,428.27 | 10,48,892 |
17-Sep-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 384 | 6,20,696.11 | 7,33,838 |
18-Sep-2025 | 0.53 | 0.57 | 0.52 | 0.54 | 577 | 15,72,884.26 | 18,11,147 |
19-Sep-2025 | 0.54 | 0.55 | 0.52 | 0.53 | 473 | 9,09,492.53 | 9,59,534 |
22-Sep-2025 | 0.54 | 0.55 | 0.53 | 0.53 | 443 | 4,16,068.23 | 4,94,951 |
23-Sep-2025 | 0.54 | 0.56 | 0.53 | 0.54 | 481 | 6,33,773.47 | 5,11,022 |
24-Sep-2025 | 0.54 | 0.56 | 0.54 | 0.54 | 403 | 3,29,621.22 | 4,33,575 |
25-Sep-2025 | 0.55 | 0.58 | 0.54 | 0.55 | 585 | 12,52,021.61 | 11,23,628 |
26-Sep-2025 | 0.56 | 0.57 | 0.55 | 0.55 | 379 | 7,58,326.69 | 4,37,991 |
29-Sep-2025 | 0.57 | 0.57 | 0.53 | 0.55 | 428 | 10,26,778.9 | 9,30,393 |
30-Sep-2025 | 0.54 | 0.6 | 0.54 | 0.55 | 465 | 17,98,162.85 | 10,31,536 |
01-Oct-2025 | 0.56 | 0.58 | 0.55 | 0.55 | 446 | 7,30,201.45 | 6,23,672 |
03-Oct-2025 | 0.55 | 0.57 | 0.55 | 0.56 | 411 | 5,88,095.03 | 5,97,932 |
06-Oct-2025 | 0.55 | 0.57 | 0.55 | 0.55 | 416 | 3,20,703.31 | 4,37,871 |
07-Oct-2025 | 0.56 | 0.58 | 0.56 | 0.56 | 482 | 8,21,598.38 | 9,25,299 |
08-Oct-2025 | 0.58 | 0.59 | 0.51 | 0.56 | 530 | 8,84,886.54 | 9,83,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.