Ahlada Engineers Ltd(Ahlada Engineers) Share Historical Prices and Data | India Infoline

Ahlada Engineers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Apr-2024	118.25	120	116.2	116.9	559	5563879.1	25921	3.80	-1.35
05-Apr-2024	116.9	118.55	115.25	116	523	4199568.1	23342	3.30	-0.90
08-Apr-2024	116.6	118.15	112.55	114.2	559	4843998.25	32032	5.60	-2.40
09-Apr-2024	114.8	117.1	112.05	113.35	393	3545917.8	24289	5.05	-1.45
10-Apr-2024	113.35	118	113.35	114.7	726	6154029.85	34898	4.65	1.35
12-Apr-2024	114.7	115.3	110.35	113	427	4470349.1	30530	4.95	-1.70
15-Apr-2024	109	111.85	106.15	109.35	684	7623661.7	69883	5.70	0.35
16-Apr-2024	107.1	113.5	107.1	111.15	434	2985826.3	15698	6.40	4.05
18-Apr-2024	111.7	113.7	110.4	110.9	312	3254970.65	21193	3.30	-0.80
19-Apr-2024	108	113	107.25	109.05	446	5992591.75	35593	5.75	1.05
22-Apr-2024	109.6	112.4	109.6	110.35	286	2399477.2	14884	2.80	0.75
23-Apr-2024	110.9	113.7	110.9	112.55	282	2844472.75	13345	2.80	1.65
24-Apr-2024	113.1	114.45	110.4	112.6	455	3797963.05	17202	4.05	-0.50
25-Apr-2024	111.65	115.4	108.15	111.55	494	5086681.85	45189	7.25	-0.10
26-Apr-2024	110.75	121.7	110.75	120	1865	27388431.9	143186	10.95	9.25
29-Apr-2024	124.35	131	124.35	127.4	4955	71986078.75	274059	6.65	3.05
30-Apr-2024	128.45	128.45	122.35	123.3	1234	12730664.65	62350	6.10	-5.15
02-May-2024	123.3	128.25	122.15	124	837	9966594.4	42945	6.10	0.70
03-May-2024	126.7	126.7	120.65	122.8	545	6440203.45	35287	6.05	-3.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.