Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹41.12

(-2.40%)

Mar 12, 2026|07:42:58 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	50.8	53.53	48.52	50.33	495	16,26,648.14	23,904
11-Feb-2026	50.34	51.49	49.22	50.63	368	9,91,244.36	12,300
12-Feb-2026	51.7	51.7	49.21	50.31	162	5,81,286.15	6,900
13-Feb-2026	50.1	51.5	49	50.9	128	8,10,942.6	11,032
16-Feb-2026	49.64	51.83	49.32	50.29	591	14,21,517.29	13,120
17-Feb-2026	50	50.29	48.31	48.88	264	12,55,045.6	17,087
18-Feb-2026	48.88	49.49	48.15	48.53	196	9,13,884.29	15,749
19-Feb-2026	48.52	48.89	47.5	48.44	133	9,11,821.45	14,182
20-Feb-2026	48.44	49.5	47.6	48.02	144	9,41,648.56	17,603
23-Feb-2026	48.02	48.02	46.01	46.36	270	8,46,995.35	16,160
24-Feb-2026	46.52	47.48	46	46.6	144	6,33,272.89	9,302
25-Feb-2026	46.6	47.38	45.15	45.7	253	9,35,988.43	14,552
26-Feb-2026	45.9	47.3	44.45	45.07	198	7,49,811.09	14,863
27-Feb-2026	46	46.9	44.66	45.15	168	4,95,270.6	5,787
02-Mar-2026	44.97	44.97	43.49	43.86	196	8,48,352.95	15,024
04-Mar-2026	41.4	42.99	41.2	41.96	366	12,21,903.68	20,921
05-Mar-2026	42.21	43.62	41.01	41.85	165	10,78,053.24	18,912
06-Mar-2026	40.15	43	40.15	42.61	167	5,64,335.65	9,004
09-Mar-2026	41.98	43.8	40.05	40.9	258	9,00,537.76	16,602
10-Mar-2026	41.01	41.49	40.3	40.47	158	3,79,929.36	8,639
11-Mar-2026	41.44	44.47	41.03	42.13	208	6,27,921.74	10,609

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice