Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹59.92

(1.84%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	61.7	61.7	59	59.48	588	15,39,123.1	17,660
20-Aug-2025	60.85	60.9	59.05	59.69	368	11,35,105.31	11,383
21-Aug-2025	60.18	60.59	59	59.56	270	11,51,469.18	12,463
22-Aug-2025	60.13	60.88	58.13	58.62	288	6,65,230.25	7,249
25-Aug-2025	58.75	59.28	57.16	57.48	337	13,33,289.41	17,225
26-Aug-2025	57.51	58.92	57	57.37	324	13,51,551.91	20,529
28-Aug-2025	57.37	57.77	55.1	56.15	581	18,27,851.05	19,343
29-Aug-2025	56.06	57.85	55.25	56.08	317	14,73,856.84	19,066
01-Sep-2025	57.45	57.88	56.52	57.26	175	6,60,888.6	6,909
02-Sep-2025	56.2	57.93	55	56.13	385	9,72,124.86	12,430
03-Sep-2025	57.02	58	56.98	57.84	197	4,59,438.85	6,721
04-Sep-2025	58.8	58.88	57.45	58.56	970	14,81,369.6	13,530
05-Sep-2025	59.14	59.69	58	58.16	314	5,25,545.59	4,466
08-Sep-2025	58.16	58.49	57.01	58.03	360	8,14,303.84	10,471
09-Sep-2025	59.7	59.72	57.15	57.27	251	6,33,461.49	8,417
10-Sep-2025	58.7	58.7	56.15	56.67	503	13,26,939.95	16,380
11-Sep-2025	57.33	58.48	56.71	57.49	277	7,37,291.02	9,730
12-Sep-2025	57.99	58.21	56.15	57.39	274	8,72,024.84	12,400
15-Sep-2025	57.8	57.98	57.41	57.74	126	2,85,692.51	4,018
16-Sep-2025	58.45	59.01	57.9	58.84	266	9,31,971.63	12,020
17-Sep-2025	59.1	61.35	58.41	59.92	647	24,16,886.16	22,467

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice