Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹59.72

(-1.86%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	67.18	67.99	64	65.01	585	17,53,174.03	15,791
26-Sep-2025	65.9	67.95	62.1	63.22	540	19,08,509.46	17,029
29-Sep-2025	63	64.39	62.1	62.8	294	9,30,141.45	8,691
30-Sep-2025	62.09	63.17	60.03	60.9	426	12,02,294.44	12,214
01-Oct-2025	60.9	62	60.01	60.63	376	14,46,064.72	12,080
03-Oct-2025	60	61.68	59.75	60.31	769	18,82,495.37	14,842
06-Oct-2025	60.2	65	60.2	62.66	644	18,11,627.46	16,479
07-Oct-2025	62.66	63.95	62	62.17	370	11,71,904.54	10,945
08-Oct-2025	61.82	63.88	61.02	61.51	317	14,09,695.31	12,956
09-Oct-2025	62.75	63.14	61.15	61.51	361	7,25,232.56	7,606
10-Oct-2025	61.62	62.47	59.6	60.06	378	12,48,304.47	12,623
13-Oct-2025	59.13	61.27	59	60.24	318	5,96,554.12	6,513
14-Oct-2025	60.89	61.5	60.01	60.76	385	8,75,072.76	7,760
15-Oct-2025	61	61	59.55	59.91	269	6,43,276.43	8,630
16-Oct-2025	60.4	60.9	59.6	59.8	331	11,72,156.75	12,692
17-Oct-2025	60.95	61.68	58.7	59.3	464	10,12,785.65	9,218
20-Oct-2025	58.16	60.72	58.16	59.96	250	6,17,653.69	5,005
21-Oct-2025	61.46	61.46	59.5	60.25	61	2,52,749.54	3,503
23-Oct-2025	59.15	62.89	59.15	60.85	226	6,66,123.02	8,436
24-Oct-2025	61.98	61.98	59.23	59.72	156	5,75,766.23	7,728

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice