Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹67.75

(0.40%)

Jul 3, 2025|12:59:58 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	69.4	69.4	66.53	67.67	426	10,31,861.84	9,907
04-Jun-2025	66.95	68.65	65.46	65.64	781	15,20,001.38	14,636
05-Jun-2025	65.7	66.93	65.2	65.62	535	9,00,347.83	8,826
06-Jun-2025	66.38	66.38	64.6	64.81	376	11,17,820.65	14,857
09-Jun-2025	64.08	65.61	63.56	64.23	676	14,91,046.65	14,472
10-Jun-2025	65.83	65.83	64.12	64.32	372	8,04,772.41	9,479
11-Jun-2025	63.65	72	63.65	68.74	1,769	77,19,634.92	49,282
12-Jun-2025	69.8	70.59	63.51	65.18	875	39,03,144.05	36,662
13-Jun-2025	63.99	67.51	63.91	66.78	562	22,95,643.43	18,240
16-Jun-2025	67.41	69.67	66.97	67.9	403	14,85,756.42	12,125
17-Jun-2025	68.5	69	65.6	66.69	510	12,96,626.47	11,882
18-Jun-2025	66.57	74.7	66.36	72.21	1,230	95,96,601.63	86,448
19-Jun-2025	75.9	81	73.8	74.45	7,201	4,33,03,845.03	1,55,989
20-Jun-2025	70.05	73	70.05	72.25	1,624	50,12,795.05	32,583
23-Jun-2025	72.25	74.85	68.15	69.4	1,999	43,74,801.6	33,938
24-Jun-2025	71.54	71.54	68	68.74	1,008	29,54,327.56	24,189
25-Jun-2025	69	72	69	70.89	640	15,76,454.88	13,228
26-Jun-2025	72	72	67.5	68.34	1,345	27,87,465.26	23,347
27-Jun-2025	69.95	69.95	68.06	68.82	448	10,06,335.81	8,336
30-Jun-2025	71.37	71.37	67	67.43	795	23,77,823.43	23,911
01-Jul-2025	69.4	69.4	67.49	67.84	517	16,05,615.55	16,139
02-Jul-2025	68.9	68.9	67.31	67.48	197	5,76,558.52	5,845

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice