Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹98

(-2.19%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	111.75	111.75	108.5	109.04	604	38,86,741.62	21,296
24-SEP-2024	110	110.88	108.42	108.74	984	38,71,869.64	14,255
25-SEP-2024	112	112	108.26	109.39	892	45,19,503.35	19,150
26-SEP-2024	109.13	109.85	106.52	107.24	1,131	36,80,795.48	17,997
27-SEP-2024	108.01	110.81	108.01	108.79	400	24,96,566.6	16,382
30-SEP-2024	109.4	109.44	105.5	108.22	893	37,75,681.44	15,757
01-OCT-2024	106.8	108.74	106.8	107.18	1,009	47,77,615.69	19,158
03-OCT-2024	106.2	106.2	102.79	104.02	1,018	54,63,967.51	32,049
04-OCT-2024	104.06	107.85	102.46	104.36	812	30,69,860.36	16,969
07-OCT-2024	104.2	104.96	98.27	99.8	5,143	1,04,59,400.72	28,332
08-OCT-2024	99.8	106.65	98.3	105.79	3,040	77,63,470.77	29,597
09-OCT-2024	106.25	106.25	103.17	105.03	1,469	37,91,452.85	13,592
10-OCT-2024	105.6	107.5	104.2	106.3	3,208	51,10,888.41	11,804
11-OCT-2024	106.6	108.7	103.01	104.55	4,010	53,47,779.65	15,855
14-OCT-2024	104.59	106.5	103.21	103.61	892	20,15,180.49	10,928
15-OCT-2024	104	105.6	103.71	104.26	597	16,34,434.59	10,382
16-OCT-2024	104.26	104.48	102.82	103.89	366	19,35,649.66	14,124
17-OCT-2024	104.76	104.76	102.43	103.11	1,714	35,13,140.15	11,311
18-OCT-2024	103.69	103.69	100.11	101.53	766	31,42,947.01	18,591
21-OCT-2024	102.1	103.26	99.16	100.19	1,018	27,87,277.36	17,431
22-OCT-2024	100	101.23	97.15	98	1,100	38,53,090.61	28,755

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice