Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹57.25

(2.00%)

Sep 3, 2025|12:16:13 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	63.53	69	62.2	64.9	1,349	57,99,079.28	27,607
05-Aug-2025	65.95	72.5	63.5	67.28	1,333	69,29,270.41	46,362
06-Aug-2025	68.9	68.9	64.8	65.3	1,693	16,36,241.29	9,913
07-Aug-2025	65.11	66.01	64.5	64.95	216	9,21,554.07	7,835
08-Aug-2025	65	65.6	63.01	63.53	358	13,37,638.84	11,224
11-Aug-2025	63.39	63.99	60.5	60.65	858	24,53,255.58	30,774
12-Aug-2025	60	61.86	60	61.17	302	8,50,421.47	8,068
13-Aug-2025	61.53	62.4	61.18	61.37	192	11,11,652.89	14,091
14-Aug-2025	61.01	62.24	60.5	60.65	200	7,02,266.71	7,545
18-Aug-2025	59.3	61.89	57.81	59.96	963	19,91,352.93	17,264
19-Aug-2025	61.7	61.7	59	59.48	588	15,39,123.1	17,660
20-Aug-2025	60.85	60.9	59.05	59.69	368	11,35,105.31	11,383
21-Aug-2025	60.18	60.59	59	59.56	270	11,51,469.18	12,463
22-Aug-2025	60.13	60.88	58.13	58.62	288	6,65,230.25	7,249
25-Aug-2025	58.75	59.28	57.16	57.48	337	13,33,289.41	17,225
26-Aug-2025	57.51	58.92	57	57.37	324	13,51,551.91	20,529
28-Aug-2025	57.37	57.77	55.1	56.15	581	18,27,851.05	19,343
29-Aug-2025	56.06	57.85	55.25	56.08	317	14,73,856.84	19,066
01-Sep-2025	57.45	57.88	56.52	57.26	175	6,60,888.6	6,909
02-Sep-2025	56.2	57.93	55	56.13	385	9,72,124.86	12,430

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice