Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹49.79

(-0.22%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	56	56.6	53.7	54.22	420	13,17,021.13	17,566
18-Nov-2025	53.21	55.65	53.21	53.49	228	5,65,402.91	9,102
19-Nov-2025	53.81	54.88	52.5	53.69	196	8,40,982.12	11,356
20-Nov-2025	53	55.9	53	54.06	118	3,67,391.79	5,061
21-Nov-2025	53.5	53.5	51.51	52.48	206	6,03,737.19	7,184
24-Nov-2025	53.9	53.9	51.5	51.88	165	5,29,106.3	8,526
25-Nov-2025	52.6	53.5	51.3	52.05	141	5,39,631.66	8,040
26-Nov-2025	52.06	52.85	51.4	51.9	127	3,78,195.23	4,441
27-Nov-2025	51.9	52.49	51.9	52	90	4,82,895.02	5,967
28-Nov-2025	51.3	52.99	51.3	51.99	86	4,81,252.37	7,043
01-Dec-2025	53.67	53.67	51.2	51.68	131	4,16,148.44	5,927
02-Dec-2025	52	52.4	51.05	51.58	80	1,85,401.11	2,246
03-Dec-2025	52.5	52.5	50.4	51	135	3,79,727.92	5,540
04-Dec-2025	52.35	52.8	50.02	52.05	128	2,52,217.79	3,024
05-Dec-2025	52	52.6	49.5	50.36	230	8,97,760.83	12,007
08-Dec-2025	51.61	51.75	45.85	49.19	501	17,16,820.11	21,847
09-Dec-2025	49	50.8	47.87	50.54	242	6,92,931.63	7,648
10-Dec-2025	50.61	51	49.02	49.53	127	2,87,456.67	3,788
11-Dec-2025	50.88	50.9	49.41	50.74	127	2,15,511.23	2,690
12-Dec-2025	50.99	51.01	50.05	50.35	71	1,46,416.1	2,304
15-Dec-2025	50	50.88	49.06	49.9	132	3,90,849.57	4,837
16-Dec-2025	50.45	50.48	49.32	49.79	70	1,37,609.82	2,209

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice