Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 37.8 | 38.95 | 37.22 | 38.67 | 131 | 2,35,407.22 | 4,085 |
21-Jul-2026 | 38.67 | 38.78 | 37.31 | 37.74 | 132 | 2,36,530.42 | 4,422 |
22-Jul-2026 | 37.7 | 38.36 | 37.5 | 38.08 | 108 | 4,15,453.99 | 8,684 |
23-Jul-2026 | 37.5 | 38.5 | 37.1 | 37.6 | 120 | 3,85,404.37 | 8,445 |
24-Jul-2026 | 38.4 | 38.4 | 37.2 | 38.01 | 104 | 2,53,938.74 | 2,981 |
27-Jul-2026 | 37.5 | 38.79 | 35.7 | 36.52 | 300 | 8,96,106.46 | 14,538 |
28-Jul-2026 | 37.88 | 37.88 | 36.54 | 37.22 | 70 | 3,31,196.29 | 7,340 |
29-Jul-2026 | 37.25 | 37.3 | 36.61 | 36.82 | 104 | 1,97,569.34 | 4,631 |
30-Jul-2026 | 36.82 | 38.2 | 35.8 | 36.4 | 170 | 3,87,300.77 | 7,799 |
31-Jul-2026 | 36.65 | 37.2 | 36.65 | 36.96 | 76 | 3,72,022.69 | 7,318 |
03-Aug-2026 | 37.94 | 37.94 | 36 | 36.38 | 148 | 5,89,041.81 | 11,567 |
04-Aug-2026 | 37.2 | 37.5 | 36.3 | 37.2 | 114 | 3,20,823.21 | 5,892 |
05-Aug-2026 | 37.8 | 37.8 | 36.43 | 37.6 | 98 | 2,41,104.71 | 3,997 |
06-Aug-2026 | 37.79 | 37.8 | 37 | 37.57 | 50 | 1,07,157.27 | 2,117 |
07-Aug-2026 | 36.48 | 39.23 | 36.48 | 38.2 | 82 | 3,50,440.63 | 7,134 |
10-Aug-2026 | 39 | 39.2 | 38.2 | 38.86 | 63 | 3,42,327.2 | 8,389 |
11-Aug-2026 | 38.86 | 40.69 | 38.21 | 39.83 | 153 | 9,70,122.26 | 21,292 |
12-Aug-2026 | 40.69 | 41.9 | 39 | 41.45 | 228 | 14,53,272.34 | 21,972 |
13-Aug-2026 | 42 | 42 | 40.38 | 41.09 | 81 | 2,76,568.77 | 3,906 |
14-Aug-2026 | 41 | 41.9 | 37.9 | 38.36 | 264 | 5,73,824.98 | 9,738 |
17-Aug-2026 | 38.36 | 39.2 | 36.6 | 37 | 234 | 9,01,556.62 | 16,352 |
18-Aug-2026 | 37.4 | 37.99 | 36 | 36.43 | 214 | 2,84,086.99 | 6,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
