Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹61.85

(0.55%)

Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	77	77	71.6	72.19	880	29,97,488.56	29,116
18-Feb-2025	74.77	75	68.01	68.57	747	22,06,990.17	18,597
19-Feb-2025	70	71.64	69	70.83	285	14,75,778.73	13,929
20-Feb-2025	70.18	74.79	69.7	74.07	666	19,94,507.1	16,844
21-Feb-2025	75.87	75.87	71.98	72.38	428	19,30,847.58	20,491
24-Feb-2025	71.66	73.18	69.15	69.44	956	24,86,665.86	25,220
25-Feb-2025	69.81	71.5	69.25	69.31	381	9,18,460.83	9,694
27-Feb-2025	69.25	69.25	66.31	67.86	784	19,55,206.23	21,125
28-Feb-2025	67	67.8	63.05	63.85	892	23,54,182.3	23,680
03-Mar-2025	65.85	65.85	58.97	60.99	1,135	34,05,872.63	34,526
04-Mar-2025	62.48	68.78	61.11	65.12	1,081	43,26,698.27	45,266
05-Mar-2025	63.55	69.95	63.55	65.77	1,870	37,95,191.6	31,625
06-Mar-2025	67.8	69.84	67.21	69.34	1,029	25,23,771.3	23,725
07-Mar-2025	68.56	71.5	68.24	70.28	554	13,61,321.94	12,019
10-Mar-2025	72.27	72.27	68	68.29	440	13,28,448.08	13,572
11-Mar-2025	68.29	68.29	65.19	66.11	353	11,95,306.88	14,934
12-Mar-2025	67.69	67.69	63.51	64.04	431	15,63,739.34	18,633
13-Mar-2025	65.5	65.5	62.48	62.58	344	26,09,547.69	33,538
17-Mar-2025	62.84	65.53	60.55	61.9	712	26,04,986.19	27,832
18-Mar-2025	61.9	63	60.55	61.51	536	34,48,583.28	49,967

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice