Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹45.15

(0.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	50.49	51.86	49	49.31	287	15,23,837.87	24,467
29-Jan-2026	50.8	50.8	49.1	49.76	208	8,74,228.09	11,938
30-Jan-2026	51.85	51.85	49.11	50.58	118	2,79,832.61	3,792
01-Feb-2026	50.59	51.88	49.1	49.38	236	4,15,616.87	5,034
02-Feb-2026	48.15	49.49	46	48.65	482	14,09,954.66	15,044
03-Feb-2026	49.01	51.01	49	49.18	242	8,73,713.44	11,638
04-Feb-2026	49.49	51.44	49	50.02	233	6,40,194.9	7,514
05-Feb-2026	50.02	51.35	49.8	50.76	112	1,46,467.33	1,969
06-Feb-2026	50	50.99	49.11	49.44	92	95,797.75	1,470
09-Feb-2026	50.49	53	50.03	51.95	173	6,72,270.5	8,934
10-Feb-2026	50.8	53.53	48.52	50.33	495	16,26,648.14	23,904
11-Feb-2026	50.34	51.49	49.22	50.63	368	9,91,244.36	12,300
12-Feb-2026	51.7	51.7	49.21	50.31	162	5,81,286.15	6,900
13-Feb-2026	50.1	51.5	49	50.9	128	8,10,942.6	11,032
16-Feb-2026	49.64	51.83	49.32	50.29	591	14,21,517.29	13,120
17-Feb-2026	50	50.29	48.31	48.88	264	12,55,045.6	17,087
18-Feb-2026	48.88	49.49	48.15	48.53	196	9,13,884.29	15,749
19-Feb-2026	48.52	48.89	47.5	48.44	133	9,11,821.45	14,182
20-Feb-2026	48.44	49.5	47.6	48.02	144	9,41,648.56	17,603
23-Feb-2026	48.02	48.02	46.01	46.36	270	8,46,995.35	16,160
24-Feb-2026	46.52	47.48	46	46.6	144	6,33,272.89	9,302
25-Feb-2026	46.6	47.38	45.15	45.7	253	9,35,988.43	14,552
26-Feb-2026	45.9	47.3	44.45	45.07	198	7,49,811.09	14,863

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice