Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 41.7 | 41.7 | 38.5 | 40.25 | 195 | 5,01,117.51 | 9,571 |
23-Jun-2026 | 40.25 | 40.99 | 39.21 | 40.03 | 97 | 1,89,998.18 | 2,909 |
24-Jun-2026 | 40 | 40.1 | 39.25 | 39.94 | 92 | 1,58,715.53 | 3,618 |
25-Jun-2026 | 39.6 | 40.87 | 39.6 | 39.69 | 80 | 2,59,561.49 | 4,843 |
29-Jun-2026 | 38.15 | 41 | 38.15 | 39.56 | 78 | 3,54,656.68 | 5,306 |
30-Jun-2026 | 40 | 40.76 | 38.25 | 39.13 | 95 | 5,95,238.71 | 13,585 |
01-Jul-2026 | 39.14 | 40.11 | 38.2 | 38.51 | 121 | 5,12,189.58 | 8,556 |
02-Jul-2026 | 39.55 | 39.9 | 38.3 | 38.71 | 141 | 4,85,072.22 | 8,425 |
03-Jul-2026 | 39.5 | 39.5 | 38.05 | 38.69 | 163 | 7,54,369.66 | 13,541 |
06-Jul-2026 | 38.69 | 39.49 | 38.35 | 39.24 | 60 | 89,043.31 | 1,159 |
07-Jul-2026 | 39.49 | 39.49 | 38.35 | 38.47 | 103 | 2,90,032.08 | 5,371 |
08-Jul-2026 | 38.85 | 39.8 | 38.06 | 38.73 | 106 | 4,13,630.37 | 6,601 |
09-Jul-2026 | 39.45 | 39.45 | 37.5 | 38.01 | 128 | 2,27,679.79 | 4,167 |
10-Jul-2026 | 38.05 | 38.49 | 37.85 | 38.17 | 76 | 1,68,269.4 | 3,324 |
13-Jul-2026 | 38.1 | 40.2 | 37.97 | 38.56 | 117 | 5,75,411.32 | 12,348 |
14-Jul-2026 | 39.25 | 39.25 | 37.9 | 38.48 | 83 | 1,88,008.05 | 3,929 |
15-Jul-2026 | 38.48 | 39.19 | 37.9 | 38.59 | 57 | 99,113.64 | 2,172 |
16-Jul-2026 | 38.59 | 39.15 | 38.02 | 38.53 | 63 | 1,93,109.84 | 3,794 |
17-Jul-2026 | 38.53 | 39 | 37.5 | 38.18 | 117 | 2,67,710.35 | 4,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
