Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹61.51

(-1.06%)

Oct 8, 2025|03:53:17 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	58.16	58.49	57.01	58.03	360	8,14,303.84	10,471
09-Sep-2025	59.7	59.72	57.15	57.27	251	6,33,461.49	8,417
10-Sep-2025	58.7	58.7	56.15	56.67	503	13,26,939.95	16,380
11-Sep-2025	57.33	58.48	56.71	57.49	277	7,37,291.02	9,730
12-Sep-2025	57.99	58.21	56.15	57.39	274	8,72,024.84	12,400
15-Sep-2025	57.8	57.98	57.41	57.74	126	2,85,692.51	4,018
16-Sep-2025	58.45	59.01	57.9	58.84	266	9,31,971.63	12,020
17-Sep-2025	59.1	61.35	58.41	59.92	647	24,16,886.16	22,467
18-Sep-2025	59.72	62.85	59.7	61.68	640	18,24,741.68	18,607
19-Sep-2025	61.68	62.75	61	61.07	293	11,23,863.57	14,660
22-Sep-2025	61.07	62.5	59.52	60.78	410	10,41,217.97	12,532
23-Sep-2025	62	72	59.15	65.46	2,839	2,21,96,989.01	1,68,059
24-Sep-2025	67.6	70.77	66.1	68.33	1,516	87,20,993.91	63,251
25-Sep-2025	67.18	67.99	64	65.01	585	17,53,174.03	15,791
26-Sep-2025	65.9	67.95	62.1	63.22	540	19,08,509.46	17,029
29-Sep-2025	63	64.39	62.1	62.8	294	9,30,141.45	8,691
30-Sep-2025	62.09	63.17	60.03	60.9	426	12,02,294.44	12,214
01-Oct-2025	60.9	62	60.01	60.63	376	14,46,064.72	12,080
03-Oct-2025	60	61.68	59.75	60.31	769	18,82,495.37	14,842
06-Oct-2025	60.2	65	60.2	62.66	644	18,11,627.46	16,479
07-Oct-2025	62.66	63.95	62	62.17	370	11,71,904.54	10,945

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice