Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹39.38

(0.79%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	48.88	49.49	48.15	48.53	196	9,13,884.29	15,749
19-Feb-2026	48.52	48.89	47.5	48.44	133	9,11,821.45	14,182
20-Feb-2026	48.44	49.5	47.6	48.02	144	9,41,648.56	17,603
23-Feb-2026	48.02	48.02	46.01	46.36	270	8,46,995.35	16,160
24-Feb-2026	46.52	47.48	46	46.6	144	6,33,272.89	9,302
25-Feb-2026	46.6	47.38	45.15	45.7	253	9,35,988.43	14,552
26-Feb-2026	45.9	47.3	44.45	45.07	198	7,49,811.09	14,863
27-Feb-2026	46	46.9	44.66	45.15	168	4,95,270.6	5,787
02-Mar-2026	44.97	44.97	43.49	43.86	196	8,48,352.95	15,024
04-Mar-2026	41.4	42.99	41.2	41.96	366	12,21,903.68	20,921
05-Mar-2026	42.21	43.62	41.01	41.85	165	10,78,053.24	18,912
06-Mar-2026	40.15	43	40.15	42.61	167	5,64,335.65	9,004
09-Mar-2026	41.98	43.8	40.05	40.9	258	9,00,537.76	16,602
10-Mar-2026	41.01	41.49	40.3	40.47	158	3,79,929.36	8,639
11-Mar-2026	41.44	44.47	41.03	42.13	208	6,27,921.74	10,609
12-Mar-2026	42.13	42.39	40.2	41.03	241	8,31,198.52	15,160
13-Mar-2026	41.85	41.85	39.7	40.68	238	12,29,346.35	24,154
16-Mar-2026	40.06	41.5	38.15	38.92	259	8,19,830.72	14,509
17-Mar-2026	38.92	43.49	37.2	40.01	428	16,86,398.8	22,541
18-Mar-2026	39	41.25	39	40.36	605	14,80,700.55	15,703
19-Mar-2026	40.36	40.69	39	39.07	172	3,21,822.49	5,897

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice