Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 39.9 | 40.29 | 38.7 | 39.5 | 198 | 6,72,147.88 | 9,770 |
21-May-2026 | 40 | 40 | 38.75 | 39.17 | 82 | 5,11,623.66 | 8,023 |
22-May-2026 | 39.78 | 40.1 | 39.3 | 39.95 | 106 | 3,80,309.19 | 7,435 |
25-May-2026 | 39.95 | 41.28 | 39.81 | 40.16 | 147 | 5,83,153.15 | 10,689 |
26-May-2026 | 39.85 | 40.25 | 38.75 | 39.67 | 147 | 2,69,915.51 | 4,337 |
27-May-2026 | 40.84 | 40.84 | 38.86 | 39.7 | 140 | 6,33,352.16 | 12,479 |
29-May-2026 | 39.7 | 40.84 | 38.96 | 39.37 | 92 | 2,34,942.34 | 3,917 |
01-Jun-2026 | 39 | 40.99 | 37.51 | 40.11 | 262 | 8,74,255.46 | 13,230 |
02-Jun-2026 | 40 | 44.5 | 39.07 | 41.2 | 231 | 9,03,739.4 | 16,767 |
03-Jun-2026 | 42.6 | 42.6 | 39.16 | 40.23 | 173 | 2,73,935.88 | 5,095 |
04-Jun-2026 | 40.23 | 41.98 | 39.11 | 41.18 | 146 | 6,14,026.93 | 10,645 |
05-Jun-2026 | 41.6 | 41.95 | 39.31 | 40.3 | 123 | 3,71,782.5 | 5,517 |
08-Jun-2026 | 40 | 42 | 39.31 | 40.97 | 134 | 4,38,336.45 | 7,939 |
09-Jun-2026 | 42 | 42.65 | 40.01 | 40.99 | 120 | 2,64,100.55 | 3,334 |
10-Jun-2026 | 40.99 | 41.89 | 39.8 | 39.85 | 95 | 4,88,537.53 | 9,769 |
11-Jun-2026 | 38.25 | 40.29 | 38.15 | 39.84 | 80 | 2,70,444.56 | 5,012 |
12-Jun-2026 | 39.84 | 40.4 | 37.9 | 39.93 | 218 | 7,46,508.67 | 10,400 |
15-Jun-2026 | 41.3 | 42 | 40.2 | 40.87 | 78 | 4,37,722.97 | 7,058 |
16-Jun-2026 | 41.76 | 41.84 | 40.3 | 41.08 | 84 | 3,41,444.74 | 6,213 |
17-Jun-2026 | 40.5 | 41.79 | 39.25 | 40.3 | 109 | 2,83,748.41 | 3,891 |
18-Jun-2026 | 40.32 | 40.32 | 39.51 | 39.91 | 96 | 3,75,348.3 | 6,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
