Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹62.03

(1.41%)

Aug 13, 2025|10:13:49 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	68.18	68.18	67.01	67.38	177	2,58,718.56	2,538
15-Jul-2025	68.07	68.35	67.25	67.61	213	6,90,459.16	7,314
16-Jul-2025	68.48	68.48	67.01	67.22	189	5,34,146.56	5,460
17-Jul-2025	67.66	68.4	65.71	66.67	731	12,65,349.48	11,471
18-Jul-2025	67.85	67.85	65.01	65.92	741	12,76,923.07	10,390
21-Jul-2025	67.73	67.73	65.61	66.8	307	5,08,348.45	5,037
22-Jul-2025	66.25	67.46	65.53	66.01	180	3,45,413.75	3,816
23-Jul-2025	66.5	66.81	65.51	66.22	161	6,87,944.79	8,540
24-Jul-2025	67.5	67.83	65.15	65.26	152	3,37,917.86	3,579
25-Jul-2025	64.62	65.99	64.62	64.84	238	8,19,215.26	8,834
28-Jul-2025	65.5	66.06	62.5	62.86	320	8,95,208.77	9,798
29-Jul-2025	63.87	63.87	62	62.87	198	8,85,549.13	9,628
30-Jul-2025	62.87	64.99	62.87	63.7	144	4,07,437.55	2,028
31-Jul-2025	63.78	63.78	61.99	62.97	256	7,58,971.88	9,201
01-Aug-2025	63.9	63.9	61.2	61.54	228	3,70,764.27	3,390
04-Aug-2025	63.53	69	62.2	64.9	1,349	57,99,079.28	27,607
05-Aug-2025	65.95	72.5	63.5	67.28	1,333	69,29,270.41	46,362
06-Aug-2025	68.9	68.9	64.8	65.3	1,693	16,36,241.29	9,913
07-Aug-2025	65.11	66.01	64.5	64.95	216	9,21,554.07	7,835
08-Aug-2025	65	65.6	63.01	63.53	358	13,37,638.84	11,224
11-Aug-2025	63.39	63.99	60.5	60.65	858	24,53,255.58	30,774
12-Aug-2025	60	61.86	60	61.17	302	8,50,421.47	8,068

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice