Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 37.4 | 43.71 | 36.16 | 40.82 | 1,175 | 97,81,636.1 | 99,928 |
20-Aug-2026 | 40.82 | 40.82 | 38.5 | 38.59 | 312 | 16,67,136.29 | 32,801 |
21-Aug-2026 | 38.2 | 38.78 | 37.67 | 37.93 | 179 | 6,60,354.18 | 14,297 |
24-Aug-2026 | 37.01 | 39 | 37.01 | 37.64 | 122 | 2,31,126.67 | 4,170 |
25-Aug-2026 | 37.64 | 38.16 | 36.8 | 37 | 137 | 4,95,449.95 | 10,748 |
26-Aug-2026 | 37 | 38.8 | 37 | 37.95 | 84 | 8,21,639.61 | 17,861 |
27-Aug-2026 | 38.69 | 39 | 37.21 | 38.47 | 123 | 6,16,824.14 | 12,932 |
28-Aug-2026 | 37.57 | 39.07 | 37.5 | 38.06 | 86 | 1,81,066.75 | 3,589 |
31-Aug-2026 | 37.85 | 39 | 37.25 | 38.68 | 85 | 1,51,603.22 | 3,325 |
01-Sep-2026 | 38.87 | 38.87 | 37.11 | 37.31 | 123 | 2,47,408.15 | 4,089 |
02-Sep-2026 | 37.25 | 38.37 | 36.7 | 37.27 | 59 | 95,465.13 | 2,196 |
03-Sep-2026 | 38.3 | 38.3 | 37.02 | 37.51 | 38 | 82,072.34 | 1,693 |
04-Sep-2026 | 36.51 | 38.5 | 35.51 | 37.29 | 178 | 4,20,014 | 8,186 |
07-Sep-2026 | 37.29 | 37.29 | 35.74 | 36.8 | 276 | 7,47,161.74 | 13,748 |
08-Sep-2026 | 37 | 37.74 | 36 | 36.3 | 161 | 5,22,661.53 | 8,034 |
09-Sep-2026 | 36.29 | 36.99 | 35.2 | 35.48 | 232 | 13,66,852.17 | 28,138 |
10-Sep-2026 | 35.41 | 36.32 | 35.21 | 35.29 | 111 | 3,07,786.48 | 6,598 |
11-Sep-2026 | 35.48 | 36 | 34.8 | 35.06 | 128 | 7,12,910.34 | 18,068 |
15-Sep-2026 | 34.85 | 36.09 | 34 | 34.99 | 105 | 3,81,889.85 | 8,610 |
16-Sep-2026 | 35.89 | 40.5 | 32.7 | 36.56 | 389 | 16,05,476.72 | 30,548 |
17-Sep-2026 | 36.79 | 40 | 36.01 | 39.33 | 291 | 16,07,639.33 | 31,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
