iifl-logo

Ahlada Engineers Ltd Historical Data

66.22
(0.32%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ahlada Engineers Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

71.54

71.546868.741,00829,54,327.5624,189

25-Jun-2025

69

726970.8964015,76,454.8813,228

26-Jun-2025

72

7267.568.341,34527,87,465.2623,347

27-Jun-2025

69.95

69.9568.0668.8244810,06,335.818,336

30-Jun-2025

71.37

71.376767.4379523,77,823.4323,911

01-Jul-2025

69.4

69.467.4967.8451716,05,615.5516,139

02-Jul-2025

68.9

68.967.3167.481975,76,558.525,845

03-Jul-2025

67.96

6867.1167.792026,69,7396,179

04-Jul-2025

68.11

68.5967.2567.482697,48,748.017,642

07-Jul-2025

67.51

67.9567.0167.31754,82,992.214,946

08-Jul-2025

67.5

68.176666.233049,18,958.517,911

09-Jul-2025

67.14

7066.0168.2570330,59,177.1229,354

10-Jul-2025

69.7

69.767.567.733387,21,545.095,832

11-Jul-2025

67.73

68.6967.0167.184136,69,536.354,780

14-Jul-2025

68.18

68.1867.0167.381772,58,718.562,538

15-Jul-2025

68.07

68.3567.2567.612136,90,459.167,314

16-Jul-2025

68.48

68.4867.0167.221895,34,146.565,460

17-Jul-2025

67.66

68.465.7166.6773112,65,349.4811,471

18-Jul-2025

67.85

67.8565.0165.9274112,76,923.0710,390

21-Jul-2025

67.73

67.7365.6166.83075,08,348.455,037

22-Jul-2025

66.25

67.4665.5366.011803,45,413.753,816

23-Jul-2025

66.5

66.8165.5166.221616,87,944.798,540

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.