Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 35.75 | 35.98 | 31.22 | 32.06 | 530 | 35,86,325.08 | 81,879 |
01-Apr-2026 | 32.87 | 35.9 | 32.75 | 35.31 | 322 | 11,01,079.13 | 20,179 |
02-Apr-2026 | 35.7 | 35.79 | 34.52 | 34.84 | 253 | 6,79,756.55 | 13,914 |
06-Apr-2026 | 34.3 | 41.5 | 34.26 | 39.58 | 997 | 20,01,055.62 | 27,849 |
07-Apr-2026 | 39.9 | 40.99 | 37.36 | 39.76 | 451 | 10,41,253.55 | 15,201 |
08-Apr-2026 | 42 | 43.5 | 39.95 | 42.67 | 277 | 11,05,305.47 | 20,035 |
09-Apr-2026 | 44.4 | 44.4 | 40.1 | 43.89 | 564 | 14,52,089.14 | 23,141 |
10-Apr-2026 | 43.01 | 45 | 43.01 | 44.84 | 126 | 7,27,373.9 | 14,725 |
13-Apr-2026 | 44.8 | 44.8 | 43.01 | 44.55 | 105 | 2,39,084.8 | 3,355 |
15-Apr-2026 | 47.6 | 47.6 | 44.81 | 45.94 | 138 | 4,00,291.09 | 4,443 |
16-Apr-2026 | 47.4 | 48.49 | 46.22 | 46.68 | 227 | 9,77,614.45 | 13,906 |
17-Apr-2026 | 48.69 | 50.01 | 46.15 | 48.69 | 490 | 15,58,059.02 | 17,341 |
20-Apr-2026 | 48.69 | 49.2 | 46.61 | 47.3 | 288 | 6,06,623.77 | 6,393 |
21-Apr-2026 | 47.41 | 48.7 | 47.23 | 47.7 | 136 | 4,96,563.22 | 3,532 |
22-Apr-2026 | 47.7 | 48.5 | 46.65 | 47.86 | 127 | 3,61,170.64 | 5,563 |
23-Apr-2026 | 45.61 | 49.1 | 45.61 | 47.68 | 101 | 3,03,228.08 | 3,799 |
24-Apr-2026 | 48.25 | 48.82 | 45.15 | 45.68 | 221 | 5,26,209.23 | 5,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
