Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 37.33 | 38.5 | 36.6 | 36.97 | 83 | 1,00,236.21 | 2,030 |
22-Sep-2026 | 36.97 | 38 | 36.16 | 37.28 | 67 | 53,061.64 | 964 |
23-Sep-2026 | 38 | 42 | 36.25 | 39.15 | 202 | 6,77,774.83 | 12,645 |
24-Sep-2026 | 39.15 | 39.89 | 37.2 | 38.76 | 113 | 1,60,425.07 | 2,477 |
25-Sep-2026 | 38.95 | 40.5 | 37.51 | 39.16 | 138 | 6,57,319.86 | 13,104 |
28-Sep-2026 | 37.65 | 39.82 | 37.55 | 38.57 | 103 | 85,583.44 | 1,421 |
29-Sep-2026 | 38.57 | 38.57 | 37.06 | 37.15 | 115 | 2,92,482.55 | 6,081 |
30-Sep-2026 | 37.9 | 38.74 | 37.05 | 37.09 | 50 | 83,356.8 | 1,788 |
01-Oct-2026 | 35.63 | 37.62 | 35.63 | 37.06 | 48 | 79,077.8 | 1,971 |
05-Oct-2026 | 37.06 | 39 | 37.05 | 37.91 | 91 | 4,68,880.92 | 4,816 |
06-Oct-2026 | 37.06 | 40 | 37.06 | 38.33 | 98 | 3,66,037.17 | 1,708 |
07-Oct-2026 | 39.78 | 39.79 | 35.75 | 38.8 | 142 | 3,73,265.15 | 1,138 |
08-Oct-2026 | 38.4 | 38.4 | 36.31 | 36.78 | 111 | 2,64,499.46 | 4,747 |
09-Oct-2026 | 37.49 | 37.88 | 36 | 37.28 | 102 | 2,21,125.14 | 3,846 |
12-Oct-2026 | 37.65 | 38.49 | 36.63 | 36.73 | 87 | 1,28,441.8 | 2,738 |
13-Oct-2026 | 37.46 | 37.98 | 36 | 37.04 | 59 | 1,80,144.42 | 3,182 |
14-Oct-2026 | 37 | 37 | 36 | 36.34 | 179 | 7,43,594.68 | 10,946 |
15-Oct-2026 | 36.18 | 36.93 | 36.18 | 36.46 | 41 | 1,58,536.85 | 3,724 |
16-Oct-2026 | 36.73 | 36.74 | 35.5 | 36.05 | 67 | 1,95,750.35 | 4,673 |
19-Oct-2026 | 36.74 | 36.95 | 36.01 | 36.88 | 55 | 4,66,886.65 | 7,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
