Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹64.23

(-0.89%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	64	65.07	63.78	64.36	443	15,13,064.73	13,674
13-May-2025	65.66	67.99	64.77	65.77	483	12,93,739.07	9,961
14-May-2025	65.77	68.49	65.77	66.96	379	9,07,065.55	8,364
15-May-2025	68.78	69.01	66.5	67.5	739	12,98,069.61	11,597
16-May-2025	68.07	68.6	66.47	66.7	454	10,82,534.93	13,043
19-May-2025	66.7	67.59	65.53	66.01	621	15,71,153.89	15,292
20-May-2025	66	66.78	64	64.25	453	16,32,635.02	16,473
21-May-2025	66.09	66.09	64.6	65.49	392	7,09,259.73	5,261
22-May-2025	66.77	66.77	65.65	65.92	121	2,97,322.41	2,797
23-May-2025	67.76	67.76	64.15	65.72	312	9,76,960.17	10,264
26-May-2025	66.54	67.48	65.73	66.49	332	8,83,760.97	9,348
27-May-2025	65.69	66.93	64.7	66.26	320	8,40,615.28	9,084
28-May-2025	66.26	67.89	65.42	67.38	508	9,03,212.71	8,584
29-May-2025	67.64	67.64	66	66.22	462	8,51,907.31	8,518
30-May-2025	66.68	71.68	66.5	70.31	1,774	69,03,128.36	43,752
02-Jun-2025	70.3	71.39	67.61	68.78	758	27,26,135	22,349
03-Jun-2025	69.4	69.4	66.53	67.67	426	10,31,861.84	9,907
04-Jun-2025	66.95	68.65	65.46	65.64	781	15,20,001.38	14,636
05-Jun-2025	65.7	66.93	65.2	65.62	535	9,00,347.83	8,826
06-Jun-2025	66.38	66.38	64.6	64.81	376	11,17,820.65	14,857
09-Jun-2025	64.08	65.61	63.56	64.23	676	14,91,046.65	14,472

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice