Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 711 | 6,55,795.33 | 10,33,096 |
17-Feb-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 558 | 8,24,433.14 | 11,33,966 |
18-Feb-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 379 | 3,36,229.37 | 4,90,897 |
19-Feb-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 378 | 4,10,049.92 | 6,40,054 |
20-Feb-2026 | 0.47 | 0.48 | 0.45 | 0.46 | 538 | 7,08,504.94 | 8,56,678 |
23-Feb-2026 | 0.48 | 0.48 | 0.45 | 0.45 | 658 | 10,56,599.93 | 14,19,126 |
24-Feb-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 463 | 3,98,620.24 | 6,54,338 |
25-Feb-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 676 | 9,23,193.55 | 14,35,139 |
26-Feb-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 499 | 6,44,842.64 | 9,56,091 |
27-Feb-2026 | 0.44 | 0.44 | 0.42 | 0.42 | 568 | 6,04,694.81 | 9,72,803 |
02-Mar-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 913 | 10,00,212.77 | 19,06,602 |
04-Mar-2026 | 0.39 | 0.4 | 0.37 | 0.37 | 765 | 9,75,934.89 | 24,29,744 |
05-Mar-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 500 | 7,90,954.86 | 18,34,648 |
06-Mar-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 514 | 5,71,034.99 | 9,74,015 |
09-Mar-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 506 | 5,81,298.14 | 10,92,987 |
10-Mar-2026 | 0.37 | 0.41 | 0.37 | 0.4 | 577 | 8,36,541.43 | 15,90,585 |
11-Mar-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 667 | 5,45,371.26 | 10,72,779 |
12-Mar-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 420 | 5,09,530.06 | 8,55,775 |
13-Mar-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 410 | 5,67,700.22 | 10,39,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
