Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 271 | 5,51,265.4 | 10,30,243 |
04-Aug-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 249 | 3,10,717.24 | 3,63,592 |
05-Aug-2026 | 0.41 | 0.47 | 0.41 | 0.44 | 909 | 19,08,920.27 | 18,35,070 |
06-Aug-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 278 | 2,52,605.16 | 4,27,892 |
07-Aug-2026 | 0.44 | 0.44 | 0.41 | 0.41 | 517 | 7,33,465.64 | 13,09,838 |
10-Aug-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 319 | 3,25,780.48 | 6,15,647 |
11-Aug-2026 | 0.41 | 0.43 | 0.4 | 0.41 | 291 | 2,79,756 | 5,86,043 |
12-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.4 | 285 | 3,84,612.68 | 7,63,711 |
13-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 291 | 4,44,378.82 | 5,19,397 |
14-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 190 | 1,56,059.54 | 2,24,680 |
17-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 429 | 4,44,951.54 | 8,25,594 |
18-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 192 | 1,96,650.33 | 3,79,501 |
19-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 248 | 2,76,512.7 | 3,50,636 |
20-Aug-2026 | 0.41 | 0.43 | 0.41 | 0.41 | 320 | 9,00,325.29 | 15,22,736 |
21-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 203 | 1,85,519.81 | 3,80,316 |
24-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 262 | 3,38,319.44 | 5,12,214 |
25-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 194 | 2,49,339.36 | 4,82,827 |
26-Aug-2026 | 0.41 | 0.44 | 0.41 | 0.42 | 370 | 8,48,491.06 | 14,79,841 |
27-Aug-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 258 | 4,40,884.24 | 7,05,983 |
28-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 256 | 3,52,690.15 | 5,31,247 |
31-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 331 | 6,85,567.73 | 12,89,694 |
01-Sep-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 284 | 10,05,368.29 | 14,12,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
