Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 0.53 | 0.54 | 0.52 | 0.52 | 518 | 6,60,083.19 | 7,78,084 |
07-Aug-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 603 | 7,54,846.22 | 11,89,394 |
08-Aug-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 543 | 8,31,349.42 | 9,81,317 |
11-Aug-2025 | 0.52 | 0.53 | 0.52 | 0.52 | 489 | 2,85,964.45 | 4,65,111 |
12-Aug-2025 | 0.52 | 0.53 | 0.51 | 0.51 | 561 | 6,77,269.71 | 10,25,895 |
13-Aug-2025 | 0.52 | 0.52 | 0.49 | 0.49 | 967 | 10,78,154.14 | 17,98,993 |
14-Aug-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 702 | 7,31,688.41 | 9,78,042 |
18-Aug-2025 | 0.51 | 0.52 | 0.5 | 0.51 | 721 | 6,42,822.74 | 8,37,187 |
19-Aug-2025 | 0.52 | 0.52 | 0.51 | 0.51 | 709 | 3,95,572.56 | 4,93,111 |
20-Aug-2025 | 0.51 | 0.52 | 0.51 | 0.51 | 600 | 4,13,388.97 | 4,34,547 |
21-Aug-2025 | 0.51 | 0.52 | 0.51 | 0.51 | 522 | 6,12,922.09 | 7,49,975 |
22-Aug-2025 | 0.51 | 0.56 | 0.51 | 0.55 | 1,215 | 44,29,912.37 | 44,15,258 |
25-Aug-2025 | 0.58 | 0.6 | 0.54 | 0.6 | 845 | 17,27,025.56 | 19,07,934 |
26-Aug-2025 | 0.63 | 0.65 | 0.55 | 0.57 | 1,396 | 47,93,230.25 | 43,56,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.