Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 270 | 4,88,816.97 | 7,78,798 |
06-Oct-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 243 | 2,16,751.66 | 4,37,189 |
07-Oct-2026 | 0.41 | 0.43 | 0.41 | 0.42 | 227 | 4,80,284.16 | 9,09,924 |
08-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 233 | 4,44,257.38 | 7,34,598 |
09-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 238 | 3,08,713.51 | 6,64,820 |
12-Oct-2026 | 0.41 | 0.43 | 0.41 | 0.42 | 315 | 4,95,934.28 | 9,46,757 |
13-Oct-2026 | 0.41 | 0.43 | 0.41 | 0.42 | 183 | 2,30,921.31 | 4,16,282 |
14-Oct-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 237 | 2,75,680.6 | 5,68,440 |
15-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 197 | 1,61,815.37 | 3,61,937 |
16-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 232 | 3,27,753.05 | 6,62,007 |
19-Oct-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 290 | 5,14,817.85 | 6,40,377 |
21-Oct-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 263 | 3,11,723.04 | 5,87,457 |
22-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 256 | 4,48,519.84 | 6,64,893 |
23-Oct-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 330 | 4,54,950.89 | 9,26,497 |
26-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 274 | 4,52,789.84 | 7,76,417 |
27-Oct-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 131 | 1,29,254.65 | 2,15,966 |
28-Oct-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 330 | 4,94,748.52 | 8,88,080 |
29-Oct-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 184 | 2,59,782.7 | 5,20,052 |
30-Oct-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 213 | 3,46,154.19 | 4,56,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
