Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.46 | 0.52 | 0.45 | 0.5 | 1,010 | 26,80,832.95 | 40,41,294 |
07-Apr-2026 | 0.51 | 0.54 | 0.48 | 0.48 | 729 | 14,74,466.43 | 17,62,401 |
08-Apr-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 636 | 7,79,208.89 | 11,31,079 |
09-Apr-2026 | 0.52 | 0.52 | 0.42 | 0.44 | 1,231 | 29,54,423.32 | 47,90,158 |
10-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.46 | 664 | 7,47,078.91 | 10,47,261 |
13-Apr-2026 | 0.45 | 0.49 | 0.43 | 0.47 | 668 | 13,56,905.97 | 14,27,066 |
15-Apr-2026 | 0.48 | 0.52 | 0.48 | 0.5 | 726 | 18,28,005.16 | 25,49,889 |
16-Apr-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 527 | 8,40,731.7 | 11,60,916 |
17-Apr-2026 | 0.53 | 0.53 | 0.5 | 0.5 | 538 | 9,72,422.35 | 16,52,720 |
20-Apr-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 469 | 7,23,286.87 | 11,51,909 |
21-Apr-2026 | 0.5 | 0.51 | 0.48 | 0.48 | 478 | 4,57,423.27 | 5,76,974 |
22-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 385 | 4,18,066.6 | 5,99,287 |
23-Apr-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 378 | 4,62,448.22 | 7,79,448 |
24-Apr-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 266 | 2,72,420.88 | 2,89,636 |
27-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 487 | 3,26,893.01 | 4,89,827 |
28-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 373 | 4,52,767.21 | 7,05,603 |
29-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 362 | 3,43,896.17 | 4,93,704 |
30-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 292 | 2,40,614.42 | 3,36,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
