Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 385 | 4,18,066.6 | 5,99,287 |
23-Apr-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 378 | 4,62,448.22 | 7,79,448 |
24-Apr-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 266 | 2,72,420.88 | 2,89,636 |
27-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 487 | 3,26,893.01 | 4,89,827 |
28-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 373 | 4,52,767.21 | 7,05,603 |
29-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 362 | 3,43,896.17 | 4,93,704 |
30-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 292 | 2,40,614.42 | 3,36,257 |
04-May-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 375 | 2,56,864.7 | 3,40,329 |
05-May-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 210 | 2,23,541.29 | 1,65,903 |
06-May-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 275 | 2,76,040.12 | 3,75,414 |
07-May-2026 | 0.47 | 0.52 | 0.47 | 0.5 | 623 | 23,24,971.55 | 38,32,495 |
08-May-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 351 | 5,27,590.52 | 10,44,913 |
11-May-2026 | 0.5 | 0.52 | 0.49 | 0.51 | 376 | 9,99,094.17 | 14,29,416 |
12-May-2026 | 0.51 | 0.52 | 0.49 | 0.49 | 437 | 10,55,582.12 | 16,19,946 |
13-May-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 277 | 3,43,320.57 | 4,52,420 |
14-May-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 291 | 4,50,105.66 | 6,90,016 |
15-May-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 352 | 6,47,849.96 | 7,32,944 |
18-May-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 326 | 7,92,217.52 | 6,87,695 |
19-May-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 236 | 2,58,023.54 | 3,65,207 |
20-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 218 | 2,10,668.18 | 2,81,632 |
21-May-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 273 | 3,24,050.8 | 3,69,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
