Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.58 | 0.59 | 0.56 | 0.58 | 770 | 14,90,532.03 | 21,18,054 |
30-Sep-2025 | 0.58 | 0.6 | 0.57 | 0.59 | 631 | 8,93,641.25 | 11,80,652 |
01-Oct-2025 | 0.59 | 0.6 | 0.58 | 0.59 | 742 | 12,61,671.16 | 17,12,198 |
03-Oct-2025 | 0.58 | 0.62 | 0.58 | 0.6 | 805 | 10,39,063.58 | 10,66,509 |
06-Oct-2025 | 0.6 | 0.62 | 0.59 | 0.6 | 961 | 14,86,027.33 | 21,17,752 |
07-Oct-2025 | 0.6 | 0.62 | 0.6 | 0.61 | 734 | 13,70,216.49 | 20,46,639 |
08-Oct-2025 | 0.61 | 0.64 | 0.61 | 0.62 | 812 | 22,82,133.13 | 26,32,902 |
09-Oct-2025 | 0.63 | 0.7 | 0.62 | 0.68 | 1,889 | 77,06,723.09 | 69,11,043 |
10-Oct-2025 | 0.7 | 0.76 | 0.69 | 0.73 | 2,601 | 68,24,229.83 | 54,68,700 |
13-Oct-2025 | 0.75 | 0.76 | 0.69 | 0.7 | 1,746 | 37,45,487.29 | 34,81,248 |
14-Oct-2025 | 0.7 | 0.7 | 0.63 | 0.63 | 1,700 | 28,08,035.15 | 30,58,721 |
15-Oct-2025 | 0.65 | 0.67 | 0.63 | 0.64 | 1,036 | 14,76,094.81 | 15,80,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.