Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 180 | 1,63,825.09 | 2,46,908 |
16-Sep-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 190 | 2,25,559.3 | 3,13,329 |
17-Sep-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 205 | 1,81,377.21 | 2,64,376 |
18-Sep-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 202 | 4,12,628.04 | 7,83,461 |
21-Sep-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 150 | 1,65,169.85 | 2,94,531 |
22-Sep-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 239 | 2,62,487.79 | 4,70,443 |
23-Sep-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 192 | 3,03,796.44 | 4,78,176 |
24-Sep-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 270 | 6,51,554.7 | 9,22,622 |
25-Sep-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 222 | 3,36,731.76 | 5,48,878 |
28-Sep-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 222 | 3,60,659.33 | 5,80,423 |
29-Sep-2026 | 0.42 | 0.42 | 0.39 | 0.41 | 341 | 10,95,693.08 | 14,71,501 |
30-Sep-2026 | 0.41 | 0.43 | 0.41 | 0.42 | 225 | 4,45,608.31 | 8,20,978 |
01-Oct-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 208 | 2,94,393.68 | 4,67,712 |
05-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 270 | 4,88,816.97 | 7,78,798 |
06-Oct-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 243 | 2,16,751.66 | 4,37,189 |
07-Oct-2026 | 0.41 | 0.43 | 0.41 | 0.42 | 227 | 4,80,284.16 | 9,09,924 |
08-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 233 | 4,44,257.38 | 7,34,598 |
09-Oct-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 238 | 3,08,713.51 | 6,64,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
