Akshar Spintex

Akshar Spintex Ltd Historical Data

NSEBSE

₹0.4

(2.56%)

Mar 25, 2026|04:14:55 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	0.48	0.48	0.45	0.45	658	10,56,599.93	14,19,126
24-Feb-2026	0.45	0.46	0.45	0.45	463	3,98,620.24	6,54,338
25-Feb-2026	0.45	0.46	0.44	0.44	676	9,23,193.55	14,35,139
26-Feb-2026	0.45	0.45	0.43	0.43	499	6,44,842.64	9,56,091
27-Feb-2026	0.44	0.44	0.42	0.42	568	6,04,694.81	9,72,803
02-Mar-2026	0.4	0.41	0.39	0.4	913	10,00,212.77	19,06,602
04-Mar-2026	0.39	0.4	0.37	0.37	765	9,75,934.89	24,29,744
05-Mar-2026	0.38	0.39	0.37	0.37	500	7,90,954.86	18,34,648
06-Mar-2026	0.38	0.39	0.37	0.38	514	5,71,034.99	9,74,015
09-Mar-2026	0.38	0.38	0.36	0.37	506	5,81,298.14	10,92,987
10-Mar-2026	0.37	0.41	0.37	0.4	577	8,36,541.43	15,90,585
11-Mar-2026	0.41	0.41	0.4	0.4	667	5,45,371.26	10,72,779
12-Mar-2026	0.4	0.41	0.39	0.39	420	5,09,530.06	8,55,775
13-Mar-2026	0.4	0.4	0.38	0.38	410	5,67,700.22	10,39,745
16-Mar-2026	0.39	0.4	0.38	0.39	347	4,42,808.91	7,27,211
17-Mar-2026	0.39	0.4	0.39	0.39	280	2,25,428.46	3,53,797
18-Mar-2026	0.39	0.45	0.39	0.4	614	8,42,069.19	10,82,057
19-Mar-2026	0.4	0.41	0.39	0.4	366	3,15,550.94	5,46,074
20-Mar-2026	0.41	0.41	0.39	0.4	452	5,03,768.5	9,34,538
23-Mar-2026	0.4	0.41	0.39	0.4	534	5,02,187.77	9,74,292
24-Mar-2026	0.41	0.41	0.39	0.39	371	4,10,976.19	6,20,255

Akshar Spintex: Related NEWS

No Record Found

Invest wise with Expert advice