Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 235 | 2,20,161.49 | 3,08,655 |
15-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 365 | 1,71,543.01 | 2,97,922 |
16-Jul-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 226 | 1,77,401.76 | 3,23,548 |
17-Jul-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 244 | 2,31,106.42 | 3,29,571 |
20-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 240 | 1,31,756.65 | 2,92,293 |
21-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 223 | 1,61,693.43 | 3,05,181 |
22-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 211 | 1,32,572.98 | 2,58,370 |
23-Jul-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 231 | 4,03,551.78 | 8,69,678 |
24-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 196 | 1,24,246.96 | 2,20,432 |
27-Jul-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 278 | 3,20,417.8 | 7,27,347 |
28-Jul-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 223 | 1,50,654.45 | 3,05,466 |
29-Jul-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 182 | 1,47,813.4 | 2,44,902 |
30-Jul-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 278 | 3,12,201.85 | 6,72,193 |
31-Jul-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 274 | 3,12,123.6 | 5,35,043 |
03-Aug-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 271 | 5,51,265.4 | 10,30,243 |
04-Aug-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 249 | 3,10,717.24 | 3,63,592 |
05-Aug-2026 | 0.41 | 0.47 | 0.41 | 0.44 | 909 | 19,08,920.27 | 18,35,070 |
06-Aug-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 278 | 2,52,605.16 | 4,27,892 |
07-Aug-2026 | 0.44 | 0.44 | 0.41 | 0.41 | 517 | 7,33,465.64 | 13,09,838 |
10-Aug-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 319 | 3,25,780.48 | 6,15,647 |
11-Aug-2026 | 0.41 | 0.43 | 0.4 | 0.41 | 291 | 2,79,756 | 5,86,043 |
12-Aug-2026 | 0.42 | 0.42 | 0.4 | 0.4 | 285 | 3,84,612.68 | 7,63,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
