Akshar Spintex

Akshar Spintex Ltd Historical Data

NSEBSE

₹0.62

(1.64%)

Oct 8, 2025|02:19:58 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.54	0.58	0.53	0.56	1,063	14,78,053.05	18,96,362
09-Sep-2025	0.57	0.57	0.55	0.55	683	5,96,380.08	7,00,118
10-Sep-2025	0.56	0.57	0.54	0.55	810	18,58,977.16	19,31,990
11-Sep-2025	0.55	0.57	0.54	0.56	738	27,30,497.12	37,17,938
12-Sep-2025	0.56	0.58	0.54	0.56	1,076	24,16,643.37	26,03,237
15-Sep-2025	0.56	0.57	0.55	0.55	705	7,87,988.67	10,64,696
16-Sep-2025	0.55	0.59	0.54	0.57	865	29,39,634.62	35,67,618
17-Sep-2025	0.57	0.59	0.57	0.57	813	13,42,364.75	16,82,165
18-Sep-2025	0.58	0.59	0.56	0.57	727	25,14,491.79	35,40,955
19-Sep-2025	0.58	0.58	0.56	0.56	1,275	11,22,619.37	8,85,998
22-Sep-2025	0.57	0.6	0.56	0.58	1,046	22,22,381.7	26,67,029
23-Sep-2025	0.59	0.59	0.57	0.57	719	9,18,317.72	12,48,552
24-Sep-2025	0.58	0.59	0.57	0.57	641	8,95,366.79	10,29,327
25-Sep-2025	0.58	0.59	0.57	0.57	513	6,42,449.35	7,63,806
26-Sep-2025	0.57	0.6	0.57	0.57	647	18,77,945.86	27,60,859
29-Sep-2025	0.58	0.59	0.56	0.58	770	14,90,532.03	21,18,054
30-Sep-2025	0.58	0.6	0.57	0.59	631	8,93,641.25	11,80,652
01-Oct-2025	0.59	0.6	0.58	0.59	742	12,61,671.16	17,12,198
03-Oct-2025	0.58	0.62	0.58	0.6	805	10,39,063.58	10,66,509
06-Oct-2025	0.6	0.62	0.59	0.6	961	14,86,027.33	21,17,752
07-Oct-2025	0.6	0.62	0.6	0.61	734	13,70,216.49	20,46,639

Akshar Spintex: Related NEWS

No Record Found

Invest wise with Expert advice