Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 277 | 3,43,320.57 | 4,52,420 |
14-May-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 291 | 4,50,105.66 | 6,90,016 |
15-May-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 352 | 6,47,849.96 | 7,32,944 |
18-May-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 326 | 7,92,217.52 | 6,87,695 |
19-May-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 236 | 2,58,023.54 | 3,65,207 |
20-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 218 | 2,10,668.18 | 2,81,632 |
21-May-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 273 | 3,24,050.8 | 3,69,419 |
22-May-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 294 | 2,67,625.68 | 3,31,869 |
25-May-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 382 | 5,15,138.58 | 8,06,440 |
26-May-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 272 | 3,63,597.81 | 5,25,557 |
27-May-2026 | 0.49 | 0.49 | 0.42 | 0.46 | 658 | 16,78,839.33 | 23,78,111 |
29-May-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 305 | 2,60,327.64 | 4,07,515 |
01-Jun-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 340 | 2,42,134.35 | 3,69,745 |
02-Jun-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 289 | 2,33,804.12 | 2,91,336 |
03-Jun-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 259 | 4,30,113.18 | 5,59,942 |
04-Jun-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 231 | 1,62,099.91 | 2,44,273 |
05-Jun-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 272 | 1,78,424.82 | 2,60,957 |
08-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 303 | 3,37,047.84 | 5,00,556 |
09-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 284 | 4,69,969.8 | 9,76,588 |
10-Jun-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 302 | 6,92,842.97 | 9,85,344 |
11-Jun-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 263 | 4,51,988.74 | 4,21,567 |
12-Jun-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 207 | 1,69,733.32 | 2,67,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
