Akshar Spintex

Akshar Spintex Ltd Historical Data

NSEBSE

₹0.57

(0.00%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	0.51	0.52	0.5	0.51	721	6,42,822.74	8,37,187
19-Aug-2025	0.52	0.52	0.51	0.51	709	3,95,572.56	4,93,111
20-Aug-2025	0.51	0.52	0.51	0.51	600	4,13,388.97	4,34,547
21-Aug-2025	0.51	0.52	0.51	0.51	522	6,12,922.09	7,49,975
22-Aug-2025	0.51	0.56	0.51	0.55	1,215	44,29,912.37	44,15,258
25-Aug-2025	0.58	0.6	0.54	0.6	845	17,27,025.56	19,07,934
26-Aug-2025	0.63	0.65	0.55	0.57	1,396	47,93,230.25	43,56,909
28-Aug-2025	0.58	0.58	0.55	0.56	776	11,15,529.93	10,46,259
29-Aug-2025	0.56	0.6	0.56	0.57	810	16,82,499.91	14,62,182
01-Sep-2025	0.57	0.58	0.56	0.57	677	8,55,401.43	8,78,776
02-Sep-2025	0.57	0.58	0.56	0.56	565	6,56,018.85	8,44,870
03-Sep-2025	0.57	0.58	0.56	0.56	570	8,14,152.06	9,30,745
04-Sep-2025	0.57	0.58	0.55	0.55	849	28,43,766.35	30,36,378
05-Sep-2025	0.55	0.56	0.49	0.53	1,862	90,83,297.94	1,08,91,518
08-Sep-2025	0.54	0.58	0.53	0.56	1,063	14,78,053.05	18,96,362
09-Sep-2025	0.57	0.57	0.55	0.55	683	5,96,380.08	7,00,118
10-Sep-2025	0.56	0.57	0.54	0.55	810	18,58,977.16	19,31,990
11-Sep-2025	0.55	0.57	0.54	0.56	738	27,30,497.12	37,17,938
12-Sep-2025	0.56	0.58	0.54	0.56	1,076	24,16,643.37	26,03,237
15-Sep-2025	0.56	0.57	0.55	0.55	705	7,87,988.67	10,64,696
16-Sep-2025	0.55	0.59	0.54	0.57	865	29,39,634.62	35,67,618

Akshar Spintex: Related NEWS

No Record Found

Invest wise with Expert advice