Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 259 | 4,30,113.18 | 5,59,942 |
04-Jun-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 231 | 1,62,099.91 | 2,44,273 |
05-Jun-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 272 | 1,78,424.82 | 2,60,957 |
08-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 303 | 3,37,047.84 | 5,00,556 |
09-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 284 | 4,69,969.8 | 9,76,588 |
10-Jun-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 302 | 6,92,842.97 | 9,85,344 |
11-Jun-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 263 | 4,51,988.74 | 4,21,567 |
12-Jun-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 207 | 1,69,733.32 | 2,67,380 |
15-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 319 | 4,42,631.78 | 7,05,452 |
16-Jun-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 243 | 3,40,928.06 | 4,41,811 |
17-Jun-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 217 | 2,85,996.31 | 4,74,099 |
18-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 316 | 7,47,446.24 | 7,40,611 |
19-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 303 | 2,90,521.29 | 4,39,750 |
22-Jun-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 296 | 2,43,913.89 | 3,05,099 |
23-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 245 | 1,69,701.74 | 3,17,009 |
24-Jun-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 346 | 4,78,260.66 | 5,90,031 |
25-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 290 | 1,84,104.29 | 3,17,444 |
29-Jun-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 301 | 3,04,170.06 | 5,72,344 |
30-Jun-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 213 | 83,252.5 | 1,61,400 |
01-Jul-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 173 | 1,74,328.76 | 1,62,871 |
02-Jul-2026 | 0.43 | 0.46 | 0.43 | 0.45 | 314 | 7,73,808.15 | 8,72,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
