Akshar Spintex

Akshar Spintex Ltd Historical Data

NSEBSE

₹0.51

(2.00%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	0.55	0.57	0.55	0.56	396	3,31,321.06	5,59,858
03-Dec-2025	0.56	0.56	0.55	0.55	356	4,77,023.72	7,70,361
04-Dec-2025	0.55	0.56	0.54	0.54	456	5,64,156.84	8,43,624
05-Dec-2025	0.54	0.56	0.54	0.54	404	3,81,841.47	5,63,321
08-Dec-2025	0.54	0.55	0.53	0.53	551	5,17,844.21	6,54,274
09-Dec-2025	0.53	0.54	0.53	0.53	387	2,61,997.01	4,01,996
10-Dec-2025	0.53	0.55	0.53	0.53	475	6,56,444.59	9,43,995
11-Dec-2025	0.54	0.54	0.53	0.53	364	3,31,358.98	3,33,545
12-Dec-2025	0.53	0.55	0.53	0.53	440	5,02,560.97	7,69,387
15-Dec-2025	0.54	0.55	0.53	0.53	492	5,22,632.33	5,84,196
16-Dec-2025	0.53	0.54	0.53	0.53	320	2,37,219.92	3,92,738
17-Dec-2025	0.53	0.55	0.53	0.54	446	6,52,898.41	10,33,867
18-Dec-2025	0.54	0.55	0.53	0.53	397	4,77,839.81	4,89,272
19-Dec-2025	0.53	0.55	0.53	0.53	361	3,28,142.15	3,50,798
22-Dec-2025	0.53	0.54	0.52	0.52	609	6,69,636.02	8,55,988
23-Dec-2025	0.54	0.54	0.52	0.52	452	6,01,908.49	7,82,326
24-Dec-2025	0.52	0.54	0.52	0.52	388	2,48,019.55	3,41,934
26-Dec-2025	0.52	0.53	0.52	0.52	444	3,53,822.72	3,96,480
29-Dec-2025	0.52	0.53	0.5	0.5	753	7,94,332.83	11,64,420
30-Dec-2025	0.52	0.52	0.51	0.51	457	5,09,560.49	6,68,101

Akshar Spintex: Related NEWS

No Record Found

Invest wise with Expert advice