Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.53 | 0.54 | 0.52 | 0.52 | 609 | 6,69,636.02 | 8,55,988 |
23-Dec-2025 | 0.54 | 0.54 | 0.52 | 0.52 | 452 | 6,01,908.49 | 7,82,326 |
24-Dec-2025 | 0.52 | 0.54 | 0.52 | 0.52 | 388 | 2,48,019.55 | 3,41,934 |
26-Dec-2025 | 0.52 | 0.53 | 0.52 | 0.52 | 444 | 3,53,822.72 | 3,96,480 |
29-Dec-2025 | 0.52 | 0.53 | 0.5 | 0.5 | 753 | 7,94,332.83 | 11,64,420 |
30-Dec-2025 | 0.52 | 0.52 | 0.51 | 0.51 | 457 | 5,09,560.49 | 6,68,101 |
31-Dec-2025 | 0.51 | 0.52 | 0.51 | 0.51 | 402 | 3,26,969.58 | 4,75,336 |
01-Jan-2026 | 0.52 | 0.52 | 0.47 | 0.49 | 753 | 11,27,407.34 | 18,31,233 |
02-Jan-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 641 | 4,81,662.19 | 7,87,104 |
05-Jan-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 558 | 6,00,572.18 | 7,43,923 |
06-Jan-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 399 | 2,77,956.64 | 4,34,723 |
07-Jan-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 451 | 4,39,820.89 | 6,45,583 |
08-Jan-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 432 | 3,59,490.82 | 5,37,878 |
09-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 540 | 5,33,866.78 | 8,11,687 |
12-Jan-2026 | 0.5 | 0.51 | 0.48 | 0.49 | 827 | 6,20,934.09 | 9,52,295 |
13-Jan-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 437 | 2,33,407.55 | 3,27,582 |
14-Jan-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 348 | 3,21,501.88 | 3,47,522 |
16-Jan-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 488 | 4,28,091.75 | 5,78,314 |
19-Jan-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 538 | 7,53,659.73 | 9,99,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
