Akshar Spintex

Akshar Spintex Ltd Historical Data

NSEBSE

₹0.37

(-11.90%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.49	0.49	0.47	0.48	587	3,87,735.55	5,18,962
03-Feb-2026	0.48	0.51	0.48	0.5	613	8,95,991.2	13,14,018
04-Feb-2026	0.51	0.52	0.49	0.51	659	9,27,154.01	8,43,540
05-Feb-2026	0.52	0.52	0.51	0.51	526	4,89,234.65	7,35,661
06-Feb-2026	0.52	0.52	0.51	0.51	434	4,87,952.87	5,92,540
09-Feb-2026	0.51	0.52	0.51	0.51	422	2,29,654.91	2,43,801
10-Feb-2026	0.51	0.52	0.51	0.51	412	3,79,537.5	5,41,138
11-Feb-2026	0.51	0.52	0.5	0.51	427	5,18,546.12	7,99,417
12-Feb-2026	0.52	0.52	0.5	0.51	410	4,17,956.96	4,36,260
13-Feb-2026	0.51	0.52	0.48	0.5	677	7,99,201.96	10,22,192
16-Feb-2026	0.49	0.49	0.47	0.48	711	6,55,795.33	10,33,096
17-Feb-2026	0.48	0.49	0.46	0.47	558	8,24,433.14	11,33,966
18-Feb-2026	0.48	0.48	0.47	0.47	379	3,36,229.37	4,90,897
19-Feb-2026	0.47	0.48	0.47	0.47	378	4,10,049.92	6,40,054
20-Feb-2026	0.47	0.48	0.45	0.46	538	7,08,504.94	8,56,678
23-Feb-2026	0.48	0.48	0.45	0.45	658	10,56,599.93	14,19,126
24-Feb-2026	0.45	0.46	0.45	0.45	463	3,98,620.24	6,54,338
25-Feb-2026	0.45	0.46	0.44	0.44	676	9,23,193.55	14,35,139
26-Feb-2026	0.45	0.45	0.43	0.43	499	6,44,842.64	9,56,091
27-Feb-2026	0.44	0.44	0.42	0.42	568	6,04,694.81	9,72,803
02-Mar-2026	0.4	0.41	0.39	0.4	913	10,00,212.77	19,06,602

Akshar Spintex: Related NEWS

No Record Found

Invest wise with Expert advice