Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 262 | 3,38,319.44 | 5,12,214 |
25-Aug-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 194 | 2,49,339.36 | 4,82,827 |
26-Aug-2026 | 0.41 | 0.44 | 0.41 | 0.42 | 370 | 8,48,491.06 | 14,79,841 |
27-Aug-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 258 | 4,40,884.24 | 7,05,983 |
28-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 256 | 3,52,690.15 | 5,31,247 |
31-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 331 | 6,85,567.73 | 12,89,694 |
01-Sep-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 284 | 10,05,368.29 | 14,12,783 |
02-Sep-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 282 | 5,98,183.02 | 9,34,728 |
03-Sep-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 281 | 2,33,504.85 | 2,48,633 |
04-Sep-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 300 | 4,74,351.4 | 6,73,032 |
07-Sep-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 319 | 5,11,640.08 | 8,33,603 |
08-Sep-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 338 | 8,46,762.6 | 5,32,136 |
09-Sep-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 249 | 5,41,689.56 | 7,31,907 |
10-Sep-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 240 | 3,87,748.92 | 6,95,195 |
11-Sep-2026 | 0.42 | 0.43 | 0.41 | 0.41 | 213 | 3,74,083.47 | 4,44,464 |
15-Sep-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 180 | 1,63,825.09 | 2,46,908 |
16-Sep-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 190 | 2,25,559.3 | 3,13,329 |
17-Sep-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 205 | 1,81,377.21 | 2,64,376 |
18-Sep-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 202 | 4,12,628.04 | 7,83,461 |
21-Sep-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 150 | 1,65,169.85 | 2,94,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
