Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 347 | 4,42,808.91 | 7,27,211 |
17-Mar-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 280 | 2,25,428.46 | 3,53,797 |
18-Mar-2026 | 0.39 | 0.45 | 0.39 | 0.4 | 614 | 8,42,069.19 | 10,82,057 |
19-Mar-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 366 | 3,15,550.94 | 5,46,074 |
20-Mar-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 452 | 5,03,768.5 | 9,34,538 |
23-Mar-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 534 | 5,02,187.77 | 9,74,292 |
24-Mar-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 371 | 4,10,976.19 | 6,20,255 |
25-Mar-2026 | 0.39 | 0.41 | 0.39 | 0.39 | 356 | 3,76,562.7 | 8,71,489 |
27-Mar-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 406 | 6,89,831.24 | 14,82,441 |
30-Mar-2026 | 0.38 | 0.4 | 0.38 | 0.38 | 483 | 6,94,953.12 | 13,63,210 |
01-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 371 | 3,06,329.24 | 6,24,047 |
02-Apr-2026 | 0.4 | 0.46 | 0.39 | 0.44 | 679 | 12,69,988.03 | 14,89,949 |
06-Apr-2026 | 0.46 | 0.52 | 0.45 | 0.5 | 1,010 | 26,80,832.95 | 40,41,294 |
07-Apr-2026 | 0.51 | 0.54 | 0.48 | 0.48 | 729 | 14,74,466.43 | 17,62,401 |
08-Apr-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 636 | 7,79,208.89 | 11,31,079 |
09-Apr-2026 | 0.52 | 0.52 | 0.42 | 0.44 | 1,231 | 29,54,423.32 | 47,90,158 |
10-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.46 | 664 | 7,47,078.91 | 10,47,261 |
13-Apr-2026 | 0.45 | 0.49 | 0.43 | 0.47 | 668 | 13,56,905.97 | 14,27,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
