Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 346 | 4,78,260.66 | 5,90,031 |
25-Jun-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 290 | 1,84,104.29 | 3,17,444 |
29-Jun-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 301 | 3,04,170.06 | 5,72,344 |
30-Jun-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 213 | 83,252.5 | 1,61,400 |
01-Jul-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 173 | 1,74,328.76 | 1,62,871 |
02-Jul-2026 | 0.43 | 0.46 | 0.43 | 0.45 | 314 | 7,73,808.15 | 8,72,623 |
03-Jul-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 242 | 2,09,227.44 | 3,92,667 |
06-Jul-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 213 | 3,19,547.37 | 4,45,510 |
07-Jul-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 201 | 2,70,877.42 | 3,99,034 |
08-Jul-2026 | 0.46 | 0.46 | 0.43 | 0.43 | 278 | 2,77,580.91 | 4,97,519 |
09-Jul-2026 | 0.43 | 0.45 | 0.43 | 0.44 | 232 | 1,25,961.38 | 2,21,493 |
10-Jul-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 307 | 4,73,597.45 | 7,33,822 |
13-Jul-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 260 | 2,65,679.58 | 4,04,442 |
14-Jul-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 235 | 2,20,161.49 | 3,08,655 |
15-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 365 | 1,71,543.01 | 2,97,922 |
16-Jul-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 226 | 1,77,401.76 | 3,23,548 |
17-Jul-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 244 | 2,31,106.42 | 3,29,571 |
20-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 240 | 1,31,756.65 | 2,92,293 |
21-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 223 | 1,61,693.43 | 3,05,181 |
22-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 211 | 1,32,572.98 | 2,58,370 |
23-Jul-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 231 | 4,03,551.78 | 8,69,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
