Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 99.25 | 104.6 | 98.7 | 103.77 | 13,019 | 8,26,81,005.65 | 2,86,572 |
16-Apr-2025 | 104.8 | 105.51 | 103.82 | 104.05 | 6,731 | 4,65,69,662.5 | 1,33,295 |
17-Apr-2025 | 103.99 | 105.05 | 103.12 | 103.97 | 5,785 | 5,13,84,986.61 | 1,44,948 |
21-Apr-2025 | 104.97 | 106.05 | 104.31 | 105.35 | 5,196 | 4,61,61,251.81 | 2,20,318 |
22-Apr-2025 | 105.45 | 107.75 | 104.59 | 106.34 | 5,988 | 5,98,60,782.79 | 2,31,845 |
23-Apr-2025 | 107.51 | 108.22 | 104.45 | 107.06 | 7,631 | 8,45,05,040.42 | 1,92,368 |
24-Apr-2025 | 107 | 108.5 | 105.65 | 106.25 | 5,952 | 5,26,81,322.2 | 1,68,058 |
25-Apr-2025 | 106.25 | 106.89 | 100.5 | 101.51 | 11,850 | 7,45,70,037.45 | 2,18,093 |
28-Apr-2025 | 101.5 | 104.21 | 100.35 | 101.57 | 7,248 | 6,39,42,042.59 | 2,46,152 |
29-Apr-2025 | 101.8 | 104 | 101.2 | 101.5 | 5,285 | 4,78,87,006.01 | 2,06,504 |
30-Apr-2025 | 102.5 | 103 | 99.5 | 99.96 | 6,630 | 5,12,81,685.1 | 1,53,810 |
02-May-2025 | 100 | 100.75 | 98.61 | 99.4 | 4,270 | 3,29,66,733.49 | 88,011 |
05-May-2025 | 99.5 | 102.4 | 98.9 | 101.13 | 3,712 | 2,99,24,506.69 | 1,08,493 |
06-May-2025 | 101.7 | 102.8 | 98 | 98.55 | 4,723 | 2,84,29,548.45 | 94,953 |
07-May-2025 | 96.13 | 99.11 | 95.99 | 98.72 | 5,976 | 3,64,93,142.66 | 1,10,934 |
08-May-2025 | 99.2 | 100.96 | 97.55 | 98.18 | 4,366 | 2,92,80,720.65 | 94,364 |
09-May-2025 | 95.3 | 98.9 | 95.05 | 98.25 | 5,408 | 2,70,07,058.04 | 96,485 |
12-May-2025 | 99.8 | 104.5 | 99.8 | 104.18 | 7,188 | 7,50,38,937.76 | 3,53,696 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
